YIFITSX Buyback Stocks Above 50-Day Average10/16/2019
LAST:

 42.85
CHANGE:
 4.08
OPEN:
46.93
HIGH:
46.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.69
PREV:
46.93
LOW:
40.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1946.9346.9340.8142.8500
10/15/1944.8953.0642.8546.9300
10/14/1948.9748.9748.9748.9700
10/11/1948.9751.0244.8948.9700
10/10/1934.6942.8532.6538.7700
10/09/1928.5734.6928.5734.6900
10/08/1932.6532.6526.5326.5300
10/07/1936.7342.8536.7336.7300
10/04/1936.7340.8134.6938.7700
10/03/1928.0036.7328.0034.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83