YIFITSX Buyback Stocks Above 50-Day Average07/14/25 16:56
LAST:

 87.50		CHANGE:
 6.25		OPEN:
79.16		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.69		PREV:
81.25		LOW:
77.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2579.1687.5077.0887.5000
07/11/2587.5087.5079.1681.2500
07/10/2589.5893.7585.4185.4100
07/09/2589.5895.8389.5895.8300
07/08/2591.6695.8389.5891.6600
07/07/2595.8395.8389.5889.5800
07/04/2593.7595.8393.7595.8300
07/03/2589.5897.9189.5893.7500
07/02/2593.7593.7589.5889.5800
06/30/2596.0096.0092.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26