YIFITSX Buyback Stocks Above 50-Day Average07/02/2020
LAST:

 75.51		CHANGE:
 7.51		OPEN:
73.46		HIGH:
77.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.04		PREV:
68.00		LOW:
73.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2073.4677.5573.4675.5100
06/30/2052.0068.0050.0068.0000
06/29/2048.0064.0048.0060.0000
06/26/2062.0062.0048.0052.0000
06/25/2062.0076.0062.0074.0000
06/24/2078.0078.0060.0074.0000
06/23/2084.0084.0082.0082.0000
06/22/2076.0084.0076.0084.0000
06/19/2084.0084.0078.0078.0000
06/18/2082.0084.0082.0084.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83