INDEX, YIFI End of Day and Historical Quotes [TSX Buyback Stocks Above 50-Day Average]

17 Oct 26 10:45

LAST: 61.22	CHANGE: 0.00	OPEN: 61.22	HIGH: 61.22	ASK: 0.00	VOLUME: 0
LAST: 61.22	CHG(%): 0.00	PREV: 61.22	LOW: 61.22	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 26	61.22	61.22	61.22	61.22
16 Oct 26	67.34	67.34	59.18	61.22
15 Oct 26	53.06	67.34	53.06	67.34
14 Oct 26	53.06	55.10	51.02	53.06
13 Oct 26	51.02	59.18	46.93	55.10
09 Oct 26	40.81	51.02	40.81	46.93
08 Oct 26	34.69	38.77	34.69	38.77
07 Oct 26	26.53	32.65	26.53	28.57
06 Oct 26	28.57	36.73	28.57	28.57
05 Oct 26	24.48	32.65	24.48	32.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.22