YIOHTSX Buyback Stocks Above 100-Day Average10/11/2019
LAST:

 36.73
CHANGE:
 2.04
OPEN:
34.69
HIGH:
36.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.88
PREV:
34.69
LOW:
32.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1934.6936.7332.6536.7300
10/10/1934.6934.6934.6934.6900
10/09/1932.6534.6932.6534.6900
10/08/1934.6934.6930.6130.6100
10/07/1934.6934.6934.6934.6900
10/04/1932.6534.6932.6534.6900
10/03/1934.0034.6932.6532.6500
10/02/1934.0034.0028.0032.0000
10/01/1948.0048.0032.0034.0000
09/30/1940.0050.0040.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83