YIOHTSX Buyback Stocks Above 100-Day Average07/02/2020
LAST:

 26.53
CHANGE:
 4.53
OPEN:
24.48
HIGH:
28.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.59
PREV:
22.00
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2024.4828.5724.4826.5300
06/30/2020.0024.0020.0022.0000
06/29/2018.0020.0018.0020.0000
06/26/2018.0018.0018.0018.0000
06/25/2016.0020.0016.0018.0000
06/24/2022.0024.0018.0022.0000
06/23/2026.0030.0024.0030.0000
06/22/2024.0024.0022.0022.0000
06/19/2024.0026.0020.0020.0000
06/18/2024.0024.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 75.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83