YITWTSX Buyback Stocks Above 20-Day Average07/18/25 16:50
LAST:

 54.16		CHANGE:
 0.00		OPEN:
54.16		HIGH:
56.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
54.16		LOW:
54.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2554.1656.2554.1654.1600
07/17/2547.9160.4147.9154.1600
07/16/2552.0852.0845.8352.0800
07/15/2568.7568.7556.2560.4100
07/14/2566.6670.8362.5066.6600
07/11/2560.4168.7560.4164.5800
07/10/2558.3370.8356.2560.4100
07/09/2572.9172.9164.5864.5800
07/08/2564.5875.0062.5070.8300
07/07/2564.5866.6660.4166.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29