INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

30 Apr 26 14:05

LAST: 54.00	CHANGE: 6.00	OPEN: 50.00	HIGH: 54.00	ASK: 0.00	VOLUME: 0
LAST: 54.00	CHG(%): 12.50	PREV: 48.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Apr 26	50.00	54.00	48.00	54.00
29 Apr 26	50.00	52.00	46.00	48.00
28 Apr 26	56.00	56.00	46.00	48.00
27 Apr 26	54.00	54.00	46.00	50.00
24 Apr 26	55.10	61.22	51.02	61.22
23 Apr 26	61.22	61.22	55.10	57.14
22 Apr 26	63.26	65.30	55.10	59.18
21 Apr 26	67.34	67.34	55.10	55.10
20 Apr 26	65.30	67.34	63.26	65.30
17 Apr 26	65.30	65.30	61.22	61.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00