YITWTSX Buyback Stocks Above 20-Day Average07/04/25 16:48
LAST:

 66.66		CHANGE:
 0.00		OPEN:
66.66		HIGH:
68.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
66.66		LOW:
66.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2566.6668.7566.6666.6600
07/03/2564.5872.9162.5066.6600
07/02/2568.7568.7554.1664.5800
06/30/2550.0064.0050.0060.0000
06/27/2550.0066.0048.0056.0000
06/26/2554.0060.0046.0058.0000
06/25/2550.0064.0050.0050.0000
06/24/2568.0072.0064.0066.0000
06/23/2558.0070.0058.0066.0000
06/20/2566.0066.0058.0058.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63