INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

24 Oct 2025

LAST: 65.30	CHANGE: 2.04	OPEN: 69.38	HIGH: 73.46	ASK: 0.00	VOLUME: 0
LAST: 65.30	CHG(%): 3.22	PREV: 63.26	LOW: 65.30	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	69.38	73.46	65.30	65.30
23 Oct 25	65.30	65.30	51.02	63.26
22 Oct 25	46.93	48.97	42.85	46.93
21 Oct 25	36.73	42.85	36.73	40.81
20 Oct 25	38.77	46.93	38.77	46.93
17 Oct 25	38.77	40.81	32.65	32.65
16 Oct 25	48.97	48.97	34.69	38.77
15 Oct 25	53.06	53.06	40.81	46.93
14 Oct 25	36.73	55.10	36.73	46.93
10 Oct 25	61.22	65.30	38.77	38.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.30