YITWTSX Buyback Stocks Above 20-Day Average10/18/19 12:55
LAST:

 24.48
CHANGE:
 10.21
OPEN:
28.57
HIGH:
32.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.43
PREV:
34.69
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1928.5732.6524.4824.4800
10/17/1938.7738.7730.6134.6900
10/16/1930.6136.7326.5334.6900
10/15/1934.6934.6926.5328.5700
10/14/1930.6130.6130.6130.6100
10/11/1936.7340.8130.6130.6100
10/10/1922.4432.6520.4028.5700
10/09/1920.4026.5314.2826.5300
10/08/1920.4022.4414.2816.3200
10/07/1922.4430.6120.4028.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83