INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

13 Mar 26 15:50

LAST: 0.0100	CHANGE: 21.61	OPEN: 18.9100	HIGH: 18.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.95	PREV: 21.6200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	10.8100	10.8100	0.0100	0.0100
12 Mar 26	27.0200	29.7200	13.5100	21.6200
11 Mar 26	45.9400	72.9700	43.2400	72.9700
10 Mar 26	64.8600	83.7800	40.5400	45.9400
09 Mar 26	0.0100	21.6200	0.0100	16.2100
06 Mar 26	0.0100	8.1000	0.0100	2.7000
05 Mar 26	10.8100	16.2100	0.0100	5.4000
04 Mar 26	27.0200	29.7200	16.2100	16.2100
03 Mar 26	2.7000	21.6200	2.7000	18.9100
02 Mar 26	43.2400	64.8600	43.2400	64.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100