INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

05 Dec 25 15:50

LAST: 70.27	CHANGE: 16.21	OPEN: 89.18	HIGH: 94.59	ASK: 0.00	VOLUME: 0
LAST: 70.27	CHG(%): 18.18	PREV: 89.18	LOW: 70.27	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	89.18	91.89	70.27	72.97
04 Dec 25	81.08	89.18	81.08	89.18
03 Dec 25	70.27	89.18	70.27	86.48
02 Dec 25	64.86	75.67	40.54	75.67
01 Dec 25	91.89	91.89	78.37	83.78
28 Nov 25	97.29	100.00	97.29	100.00
27 Nov 25	97.29	97.29	97.29	97.29
26 Nov 25	97.29	97.29	94.59	97.29
25 Nov 25	83.78	94.59	83.78	91.89
24 Nov 25	51.35	78.37	51.35	75.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.27