INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

08 Oct 26 15:49

LAST: 6.890	CHANGE: 1.72	OPEN: 5.170	HIGH: 10.340	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 16.63	PREV: 10.340	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.170	10.340	5.170	8.620
07 Oct 26	6.890	12.060	5.170	10.340
06 Oct 26	74.130	79.310	53.440	62.060
05 Oct 26	62.060	72.410	48.270	63.790
02 Oct 26	52.720	78.180	41.810	52.720
01 Oct 26	10.900	10.900	3.630	9.090
30 Sep 26	27.270	58.180	12.720	12.720
29 Sep 26	16.360	21.810	7.270	20.000
28 Sep 26	3.630	10.900	3.630	9.090
25 Sep 26	9.090	23.630	9.090	18.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890