YJFDTSX G.B. Metals EW Stocks Above 5-Day Average07/02/2020
LAST:

 65.21
CHANGE:
 17.39
OPEN:
78.26
HIGH:
86.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.05
PREV:
82.60
LOW:
60.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2078.2686.9560.8665.2100
06/30/2043.4782.6039.1382.6000
06/29/2039.1343.4726.0843.4700
06/26/2034.7839.1313.0426.0800
06/25/2026.0878.2626.0878.2600
06/24/2078.2678.2617.3939.1300
06/23/2086.9591.3078.2682.6000
06/22/2034.7865.2134.7865.2100
06/19/2060.8669.5626.0830.4300
06/18/2039.1360.8634.7834.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83