YJFDTSX G.B. Metals EW Stocks Above 5-Day Average10/16/2019
LAST:

 45.83
CHANGE:
 25.00
OPEN:
58.33
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.30
PREV:
70.83
LOW:
41.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1958.3362.5041.6645.8300
10/15/1966.6687.5054.1670.8300
10/14/1991.6691.6691.6691.6600
10/11/1987.5095.8387.5091.6600
10/10/1962.5087.5054.1675.0000
10/09/1937.5037.5012.5025.0000
10/08/1912.5025.008.3312.5000
10/07/1937.5062.5020.8320.8300
10/04/1916.6629.1612.5029.1600
10/03/194.1612.504.1612.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83