INDEX, YJFD End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 5-Day Average]

12 Nov 26 15:53

LAST: 13.79	CHANGE: 51.72	OPEN: 10.34	HIGH: 20.68	ASK: 0.00	VOLUME: 0
LAST: 13.79	CHG(%): 85.71	PREV: 60.34	LOW: 8.62	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 26	10.34	20.68	8.62	8.62
11 Nov 26	77.58	82.75	58.62	60.34
10 Nov 26	81.03	81.03	51.72	62.06
09 Nov 26	96.55	98.27	94.82	98.27
06 Nov 26	20.68	51.72	20.68	50.00
05 Nov 26	46.55	46.55	18.96	24.13
04 Nov 26	56.89	72.41	37.93	60.34
03 Nov 26	5.17	15.51	5.17	10.34
02 Nov 26	8.62	18.96	5.17	6.89
30 Oct 26	6.89	8.62	1.72	3.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.79