YJFITSX G.B. Metals EW Stocks Above 50-Day Average07/10/25 16:50
LAST:

 84.37		CHANGE:
 6.25		OPEN:
84.37		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.00		PREV:
78.12		LOW:
81.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2584.3787.5081.2584.3700
07/09/2578.1281.2578.1278.1200
07/08/2584.3784.3781.2584.3700
07/07/2584.3784.3784.3784.3700
07/04/2584.3784.3784.3784.3700
07/03/2584.3784.3784.3784.3700
07/02/2584.3787.5084.3787.5000
06/30/2578.1278.1278.1278.1200
06/27/2578.1281.2578.1278.1200
06/26/2581.2584.3778.1284.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 93.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57