INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

13 Apr 26 15:50

LAST: 64.28	CHANGE: 7.15	OPEN: 51.78	HIGH: 66.07	ASK: 0.00	VOLUME: 0
LAST: 64.28	CHG(%): 12.92	PREV: 55.35	LOW: 51.78	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	53.57	66.07	53.57	62.50
10 Apr 26	58.92	62.50	53.57	55.35
09 Apr 26	55.35	57.14	44.64	51.78
08 Apr 26	50.00	50.00	41.07	44.64
07 Apr 26	25.00	26.78	23.21	26.78
06 Apr 26	25.00	28.57	23.21	28.57
02 Apr 26	27.02	32.43	27.02	32.43
01 Apr 26	13.51	27.02	13.51	27.02
31 Mar 26	13.51	21.62	13.51	18.91
30 Mar 26	10.81	13.51	8.10	8.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.28