INDEX, YJFI End of Day and Historical Quotes [TSX G.B. Metals EW Stocks Above 50-Day Average]

08 Dec 25 14:36

LAST: 83.78	CHANGE: 2.70	OPEN: 86.48	HIGH: 86.48	ASK: 0.00	VOLUME: 0
LAST: 83.78	CHG(%): 3.12	PREV: 86.48	LOW: 81.08	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	86.48	86.48	81.08	83.78
05 Dec 25	86.48	86.48	83.78	86.48
04 Dec 25	86.48	86.48	86.48	86.48
03 Dec 25	83.78	83.78	83.78	83.78
02 Dec 25	75.67	83.78	70.27	81.08
01 Dec 25	75.67	75.67	67.56	72.97
28 Nov 25	64.86	78.37	64.86	78.37
27 Nov 25	56.75	64.86	56.75	64.86
26 Nov 25	67.56	67.56	59.45	62.16
25 Nov 25	54.05	62.16	51.35	56.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.78