EODData

INDEX, YJFI: TSX G.B. Metals EW Stocks Above 50-Day Average

13 Feb 26 12:05
LAST:

75.67

CHANGE:
 0.00
OPEN:
70.27
HIGH:
75.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
75.67
LOW:
70.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2670.2775.6770.2775.670
12 Feb 2681.0883.7872.9775.670
11 Feb 2681.0886.4878.3786.480
10 Feb 2681.0881.0881.0881.080
09 Feb 2681.0881.0881.0881.080
06 Feb 2675.6781.0875.6781.080
05 Feb 2675.6775.6772.9772.970
04 Feb 2686.4886.4878.3781.080
03 Feb 2683.7886.4883.7886.480
02 Feb 2681.0881.0878.3778.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:80.005.7%
MA10:80.005.7%
MA20:88.1016.4%
MA50:88.6417.1%
MA100:81.397.6%
MA200:76.451.0%
STO9:19.99 
STO14:11.10 
RSI14:33.33 
WPR14:-88.90 
MTM14:-21.62
ROC14:-0.22 
ATR:6.18 
Week High:86.4814.3%
Week Low:70.277.7%
Month High:100.0032.2%
Month Low:70.271.0%
Year High:100.0032.2%
Year Low:6.251,110.7%
Volatility:20.43