YJFITSX G.B. Metals EW Stocks Above 50-Day Average07/02/2020
LAST:

 86.95
CHANGE:
 8.70
OPEN:
91.30
HIGH:
95.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.10
PREV:
95.65
LOW:
86.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2091.3095.6586.9586.9500
06/30/2091.3095.6591.3095.6500
06/29/2086.9595.6586.9595.6500
06/26/2091.3091.3086.9586.9500
06/25/2086.9591.3082.6091.3000
06/24/2095.6595.6586.9591.3000
06/23/2095.6595.6595.6595.6500
06/22/2091.3095.6591.3095.6500
06/19/2091.3095.6591.3091.3000
06/18/2091.3091.3086.9586.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83