YJTHTSX G.B. Metals EW Stocks Above 200-Day Average10/15/2019
LAST:

 29.16
CHANGE:
 4.16
OPEN:
29.16
HIGH:
29.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.64
PREV:
25.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1929.1629.1625.0029.1600
10/14/1925.0025.0025.0025.0000
10/11/1925.0025.0025.0025.0000
10/10/1912.5020.8312.5016.6600
10/09/1925.0025.0016.6616.6600
10/08/1916.6620.8312.5016.6600
10/07/1929.1629.1620.8325.0000
10/04/1925.0029.1620.8329.1600
10/03/1925.0025.0020.8325.0000
10/02/1929.1629.1625.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83