YJTHTSX G.B. Metals EW Stocks Above 200-Day Average07/10/25 16:50
LAST:

 68.75		CHANGE:
 6.25		OPEN:
68.75		HIGH:
68.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.00		PREV:
62.50		LOW:
68.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.7568.7568.7568.7500
07/09/2568.7568.7562.5062.5000
07/08/2568.7571.8765.6268.7500
07/07/2565.6268.7565.6265.6200
07/04/2571.8771.8771.8771.8700
07/03/2575.0075.0071.8771.8700
07/02/2571.8771.8771.8771.8700
06/30/2562.5062.5062.5062.5000
06/27/2562.5065.6262.5062.5000
06/26/2562.5068.7562.5062.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 81.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57