INDEX, YKFI End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 50-Day Average]

01 Dec 25 17:06

LAST: 72.97	CHANGE: 5.40	OPEN: 75.67	HIGH: 75.67	ASK: 0.00	VOLUME: 0
LAST: 72.97	CHG(%): 6.89	PREV: 78.37	LOW: 67.56	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	75.67	75.67	67.56	72.97
28 Nov 25	64.86	78.37	64.86	78.37
27 Nov 25	56.75	64.86	56.75	64.86
26 Nov 25	67.56	67.56	59.45	62.16
25 Nov 25	54.05	62.16	51.35	56.75
24 Nov 25	29.72	40.54	29.72	37.83
21 Nov 25	24.32	29.72	24.32	29.72
20 Nov 25	48.64	48.64	27.02	29.72
19 Nov 25	48.64	48.64	37.83	40.54
18 Nov 25	37.83	37.83	32.43	32.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.97