INDEX, YKFI End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 50-Day Average]

17 Jun 26 15:50

LAST: 53.57	CHANGE: 10.71	OPEN: 55.35	HIGH: 58.92	ASK: 0.00	VOLUME: 0
LAST: 53.57	CHG(%): 19.35	PREV: 55.35	LOW: 53.57	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jun 26	55.35	58.92	44.64	44.64
16 Jun 26	53.57	55.35	53.57	55.35
15 Jun 26	67.85	67.85	55.35	55.35
12 Jun 26	35.71	50.00	35.71	48.21
11 Jun 26	21.42	32.14	21.42	30.35
10 Jun 26	28.57	28.57	16.07	16.07
09 Jun 26	44.64	44.64	21.42	30.35
08 Jun 26	46.42	48.21	35.71	37.50
05 Jun 26	50.00	53.57	30.35	33.92
04 Jun 26	82.14	83.92	80.35	80.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.57