INDEX, YKFI End of Day and Historical Quotes [TSX G.B. Metals Stocks Above 50-Day Average]

15 May 26 15:51

LAST: 67.85	CHANGE: 17.86	OPEN: 78.57	HIGH: 80.35	ASK: 0.00	VOLUME: 0
LAST: 67.85	CHG(%): 20.41	PREV: 87.50	LOW: 64.28	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	78.57	78.57	64.28	69.64
14 May 26	87.50	87.50	85.71	87.50
13 May 26	92.85	96.42	91.07	92.85
12 May 26	89.28	94.64	89.28	94.64
11 May 26	89.28	94.64	89.28	91.07
08 May 26	78.57	89.28	73.21	89.28
07 May 26	80.35	85.71	67.85	67.85
06 May 26	67.85	75.00	67.85	75.00
05 May 26	51.78	55.35	48.21	51.78
04 May 26	57.14	57.14	48.21	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.85