YLFDTSX Composite EW Stocks Above 5-Day Average07/08/25 16:56
LAST:

 50.23		CHANGE:
 3.29		OPEN:
46.94		HIGH:
51.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.15		PREV:
53.52		LOW:
41.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2546.9451.6441.7850.2300
07/07/2550.7062.9150.7053.5200
07/04/2569.0173.2369.0170.8900
07/03/2567.1372.7662.4469.0100
07/02/2566.1968.0756.3366.1900
06/30/2545.6274.1945.1674.1900
06/27/2552.9964.9744.2354.8300
06/26/2550.2360.3643.3160.3600
06/25/2540.5547.4637.3243.3100
06/24/2553.4560.3648.8454.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 94.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09