YLFITSX Composite EW Stocks Above 50-Day Average07/02/2020
LAST:

 74.32
CHANGE:
 6.20
OPEN:
76.12
HIGH:
77.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.10
PREV:
68.12
LOW:
73.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2076.1277.9273.4274.3200
06/30/2060.2668.9957.2068.1200
06/29/2050.2164.1950.2162.4400
06/26/2059.8259.8252.8353.7100
06/25/2059.3868.1259.3867.6800
06/24/2073.7973.7958.5166.8100
06/23/2079.9180.7877.7279.9100
06/22/2074.2378.6074.2376.8500
06/19/2074.6779.0372.9275.1000
06/18/2072.0575.5472.0573.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 91.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83