YLFITSX Composite EW Stocks Above 50-Day Average10/11/2019
LAST:

 48.92
CHANGE:
 2.57
OPEN:
48.06
HIGH:
51.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.54
PREV:
46.35
LOW:
47.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1948.0651.0747.2148.9200
10/10/1944.2046.3542.4846.3500
10/09/1942.9145.0642.4845.0600
10/08/1943.7743.7740.3442.9100
10/07/1944.6346.7843.3445.0600
10/04/1943.3445.9242.0644.6300
10/03/1935.5643.7735.5641.2000
10/02/1939.7439.7433.0536.4000
10/01/1953.1353.1342.2543.9300
09/30/1953.5555.6451.4651.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.27 - 90.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83