YLOFTSX Composite EW Stocks Above 150-Day Average07/10/2020
LAST:

 60.81
CHANGE:
 4.96
OPEN:
62.16
HIGH:
62.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.88
PREV:
55.85
LOW:
59.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2062.1662.6159.9060.8100
07/09/2057.2058.5553.6055.8500
07/08/2061.2661.2655.4057.2000
07/07/2063.5163.9660.8161.2600
07/06/2066.2166.2161.2665.3100
07/03/2059.9059.9059.9059.9000
07/02/2060.3662.1656.7559.9000
07/01/2050.6550.6550.6550.6500
06/30/2047.1652.8346.2850.6500
06/29/2042.7948.0342.7946.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 76.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83