INDEX, YLOF End of Day and Historical Quotes [TSX Composite EW Stocks Above 150-Day Average]

14 Sep 26 09:59

LAST: 51.16	CHANGE: 0.46	OPEN: 51.16	HIGH: 51.16	ASK: 0.00	VOLUME: 0
LAST: 51.16	CHG(%): 0.89	PREV: 51.62	LOW: 51.16	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Sep 26	51.16	51.16	51.16	51.16
11 Sep 26	53.48	53.48	51.16	51.62
10 Sep 26	54.88	54.88	50.69	52.09
09 Sep 26	60.93	60.93	58.13	58.13
08 Sep 26	61.86	61.86	58.13	58.13
04 Sep 26	59.44	61.75	59.44	61.29
03 Sep 26	60.36	61.29	58.98	60.36
02 Sep 26	58.98	60.36	58.98	58.98
01 Sep 26	58.06	58.98	54.83	54.83
31 Aug 26	61.75	61.75	58.52	61.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.16