YLTHTSX Composite EW Stocks Above 200-Day Average07/09/2020
LAST:

 40.54
CHANGE:
 0.45
OPEN:
40.54
HIGH:
41.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
40.99
LOW:
39.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2040.5441.4439.1840.5400
07/08/2041.8941.8939.1840.9900
07/07/2042.3442.3440.9940.9900
07/06/2041.4442.3440.9942.3400
07/03/2040.5440.5440.5440.5400
07/02/2039.1841.4439.1840.5400
07/01/2033.6233.6233.6233.6200
06/30/2031.4434.4931.0033.6200
06/29/2029.6931.4429.6931.0000
06/26/2029.6930.1329.2530.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 75.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83