YLTWTSX Composite EW Stocks Above 20-Day Average08/04/2020
LAST:

 70.13
CHANGE:
 7.69
OPEN:
66.96
HIGH:
70.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.32
PREV:
62.44
LOW:
63.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2066.9670.1363.3470.1300
07/31/2072.0772.0756.7562.4400
07/30/2060.3674.7757.6572.9700
07/29/2066.2178.8263.9678.3700
07/28/2063.0671.6263.0667.1100
07/27/2055.8564.8655.4063.5100
07/24/2066.2166.2157.6559.9000
07/23/2077.4780.6367.5671.1700
07/22/2077.4782.8875.6777.4700
07/21/2084.2385.1377.9277.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83