INDEX, YLTW End of Day and Historical Quotes [TSX Composite EW Stocks Above 20-Day Average]

12 May 26 13:20

LAST: 60.45	CHANGE: 5.91	OPEN: 66.81	HIGH: 66.81	ASK: 0.00	VOLUME: 0
LAST: 60.45	CHG(%): 8.91	PREV: 66.36	LOW: 57.27	BID: 0.00

Period:

Date	Open	High	Low	Close
12 May 26	66.81	66.81	57.27	60.45
11 May 26	70.45	70.45	65.90	66.36
08 May 26	64.54	65.45	60.00	62.72
07 May 26	61.36	64.54	55.90	57.72
06 May 26	59.09	60.45	55.45	57.72
05 May 26	52.72	52.72	48.18	49.54
04 May 26	52.27	52.72	46.81	47.27
01 May 26	57.27	59.54	55.00	55.00
30 Apr 26	49.09	55.90	48.18	55.45
29 Apr 26	46.36	46.36	41.36	42.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.45