YLTWTSX Composite EW Stocks Above 20-Day Average10/22/2019
LAST:

 38.62
CHANGE:
 1.29
OPEN:
44.20
HIGH:
45.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
39.91
LOW:
38.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1944.2045.9238.1938.6200
10/21/1941.2042.4839.0539.9100
10/18/1938.1940.3434.3336.4800
10/17/1941.6342.9136.9038.6200
10/16/1936.9038.6233.4738.1900
10/15/1935.1939.0534.3335.6200
10/14/1933.4733.4733.4733.4700
10/11/1938.6241.2033.4733.4700
10/10/1932.1839.0531.3336.0500
10/09/1934.3337.3332.6136.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 92.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83