YMOHTSX Renew & Clean Stocks Above 100-Day Average10/18/2019
LAST:

 55.55
CHANGE:
 5.56
OPEN:
61.11
HIGH:
61.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.10
PREV:
61.11
LOW:
55.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1961.1161.1155.5555.5500
10/17/1955.5566.6655.5561.1100
10/16/1955.5561.1155.5555.5500
10/15/1950.0055.5550.0055.5500
10/14/1950.0050.0050.0050.0000
10/11/1955.5555.5550.0050.0000
10/10/1955.5561.1150.0055.5500
10/09/1966.6666.6661.1161.1100
10/08/1961.1161.1161.1161.1100
10/07/1966.6666.6661.1161.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 83.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83