YMTWTSX Renew & Clean Stocks Above 20-Day Average10/18/2019
LAST:

 50.00
CHANGE:
 0.00
OPEN:
55.55
HIGH:
55.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.00
LOW:
38.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1955.5555.5538.8850.0000
10/17/1944.4450.0038.8850.0000
10/16/1950.0055.5538.8844.4400
10/15/1950.0050.0033.3333.3300
10/14/1944.4444.4444.4444.4400
10/11/1944.4450.0038.8844.4400
10/10/1938.8844.4433.3333.3300
10/09/1933.3333.3333.3333.3300
10/08/1933.3333.3333.3333.3300
10/07/1933.3338.8833.3333.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 94.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83