YMTWTSX Renew & Clean Stocks Above 20-Day Average08/07/2020
LAST:

 77.77
CHANGE:
 5.55
OPEN:
72.22
HIGH:
83.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.68
PREV:
72.22
LOW:
72.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2072.2283.3372.2277.7700
08/06/2083.3383.3366.6672.2200
08/05/2083.3388.8872.2288.8800
08/04/2077.7788.8877.7788.8800
07/31/2072.2277.7772.2277.7700
07/30/2066.6677.7766.6677.7700
07/29/2061.1177.7755.5577.7700
07/28/2061.1172.2255.5566.6600
07/27/2066.6672.2255.5572.2200
07/24/2077.7777.7766.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83