YNOFTSX Composite Stocks Above 150-Day Average07/09/2020
LAST:

 55.65
CHANGE:
 1.36
OPEN:
57.01
HIGH:
58.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.39
PREV:
57.01
LOW:
53.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2057.0158.3753.3955.6500
07/08/2061.0861.0855.2057.0100
07/07/2063.3463.8060.6361.0800
07/06/2066.2166.2161.2665.1500
07/03/2059.9059.9059.9059.9000
07/02/2060.3662.1656.7559.9000
07/01/2054.0554.0554.0554.0500
06/30/2051.3556.3050.4554.0500
06/29/2046.8452.2546.8450.9000
06/26/2050.9050.9045.9446.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 76.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83