YNOFTSX Composite Stocks Above 150-Day Average10/18/2019
LAST:

 50.64
CHANGE:
 0.86
OPEN:
52.36
HIGH:
52.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
51.50
LOW:
49.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1952.3652.3649.7850.6400
10/17/1954.9354.9351.5051.5000
10/16/1954.0754.5051.5053.6400
10/15/1952.7856.6552.3653.6400
10/14/1953.2153.2153.2153.2100
10/11/1954.5055.3652.3653.2100
10/10/1950.6453.6450.2151.5000
10/09/1949.7851.5049.7850.6400
10/08/1950.6450.6446.3549.3500
10/07/1954.5054.9351.5051.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 80.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83