YNOHTSX Composite Stocks Above 100-Day Average07/18/25 16:50
LAST:

 84.97		CHANGE:
 0.47		OPEN:
84.97		HIGH:
85.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
85.44		LOW:
84.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2584.9785.9184.5084.9700
07/17/2585.4486.3884.0385.4400
07/16/2586.3886.3883.5684.0300
07/15/2587.3287.3284.9784.9700
07/14/2586.8587.3285.9185.9100
07/11/2583.5685.9183.5684.9700
07/10/2584.9786.8584.9785.9100
07/09/2586.8586.8585.4485.4400
07/08/2584.9787.7984.9787.3200
07/07/2585.4486.3884.5084.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 87.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29