YNOHTSX Composite Stocks Above 100-Day Average07/10/2020
LAST:

 42.53
CHANGE:
 0.45
OPEN:
41.62
HIGH:
42.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
42.08
LOW:
40.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2041.6242.5340.2742.5300
07/09/2042.5342.5339.8142.0800
07/08/2043.4343.8941.1742.5300
07/07/2043.4345.2442.5342.5300
07/06/2042.7945.4942.3443.8900
07/03/2041.4441.4441.4441.4400
07/02/2041.4443.2440.9941.4400
07/01/2039.6339.6339.6339.6300
06/30/2038.2840.5437.8339.6300
06/29/2034.2337.8334.2337.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 74.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83