YNOHTSX Composite Stocks Above 100-Day Average10/17/2019
LAST:

 55.79
CHANGE:
 0.00
OPEN:
55.36
HIGH:
56.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.79
LOW:
55.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1955.3656.6555.3655.7900
10/16/1954.9355.7954.0755.7900
10/15/1955.7956.2254.0754.9300
10/14/1955.7955.7955.7955.7900
10/11/1954.9357.0854.9355.7900
10/10/1952.7855.3652.7854.5000
10/09/1951.9354.9351.5054.9300
10/08/1952.7852.7850.2151.9300
10/07/1952.7855.7952.7853.6400
10/04/1954.9354.9352.3654.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 74.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83