YNTWTSX Composite Stocks Above 20-Day Average10/11/2019
LAST:

 33.47		CHANGE:
 2.58		OPEN:
38.62		HIGH:
41.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.16		PREV:
36.05		LOW:
33.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1938.6241.2033.4733.4700
10/10/1932.1839.0531.3336.0500
10/09/1934.3337.3332.6136.9000
10/08/1935.6235.6230.4732.1800
10/07/1934.7639.0532.6138.1900
10/04/1931.3336.9030.4735.6200
10/03/1923.1730.0423.1729.6100
10/02/1924.0324.0318.0223.1700
10/01/1945.9246.3525.7527.8900
09/30/1947.2150.2144.2044.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 92.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83