YNTWTSX Composite Stocks Above 20-Day Average07/02/2020
LAST:

 54.05
CHANGE:
 11.71
OPEN:
59.45
HIGH:
60.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.66
PREV:
42.34
LOW:
48.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2059.4560.8148.1954.0500
06/30/2037.3843.6936.0342.3400
06/29/2028.8237.3828.8235.5800
06/26/2033.7834.6829.2731.0800
06/25/2027.4739.6327.4739.6300
06/24/2043.2443.2428.3737.8300
06/23/2063.5163.5148.6455.4000
06/22/2040.1752.4040.1750.4500
06/19/2055.0257.6441.4846.7200
06/18/2046.7253.7146.7251.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 99.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83