YNTWTSX Composite Stocks Above 20-Day Average07/04/25 16:48
LAST:

 67.60
CHANGE:
 3.29
OPEN:
64.31
HIGH:
69.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.12
PREV:
64.31
LOW:
64.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2564.3169.4864.3167.6000
07/03/2562.4467.1360.5664.3100
07/02/2564.7864.7856.8062.4400
06/30/2551.6261.3949.3060.4600
06/27/2554.8862.7950.6954.4100
06/26/2555.8160.9351.6259.5300
06/25/2548.8356.2748.8348.8300
06/24/2560.6467.1257.4057.6700
06/23/2561.5770.8361.5766.6600
06/20/2567.1267.1255.5558.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 90.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63