INDEX, YNTW End of Day and Historical Quotes [TSX Composite Stocks Above 20-Day Average]

28 Nov 25 15:50

LAST: 81.04	CHANGE: 5.21	OPEN: 75.35	HIGH: 81.51	ASK: 0.00	VOLUME: 0
LAST: 81.04	CHG(%): 6.74	PREV: 77.25	LOW: 75.35	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	75.35	81.51	75.35	81.04
27 Nov 25	74.88	79.14	73.93	77.25
26 Nov 25	76.30	76.77	73.93	74.40
25 Nov 25	67.77	75.35	67.77	73.45
24 Nov 25	57.34	65.87	57.34	62.55
21 Nov 25	49.28	57.34	48.81	54.97
20 Nov 25	58.29	60.18	44.07	44.07
19 Nov 25	56.39	58.29	51.65	54.50
18 Nov 25	50.71	56.39	48.81	54.97
17 Nov 25	57.07	57.07	51.41	53.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.04