INDEX, YNTW End of Day and Historical Quotes [TSX Composite Stocks Above 20-Day Average]

04 Feb 26 17:06

LAST: 64.67	CHANGE: 10.09	OPEN: 58.25	HIGH: 64.67	ASK: 0.00	VOLUME: 0
LAST: 64.67	CHG(%): 18.49	PREV: 54.58	LOW: 55.96	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Feb 26	60.55	64.67	55.96	64.67
03 Feb 26	54.58	54.58	50.00	54.58
02 Feb 26	41.28	50.00	41.28	50.00
30 Jan 26	44.49	44.49	31.19	38.07
29 Jan 26	59.63	63.30	57.33	62.38
28 Jan 26	68.34	68.34	61.46	62.84
27 Jan 26	67.88	70.64	65.59	66.51
26 Jan 26	74.77	74.77	69.26	70.18
23 Jan 26	72.47	75.22	72.47	73.85
22 Jan 26	74.31	77.06	73.85	74.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.67