YOFITSX Composite Divd Stocks Above 50-Day Average10/16/2019
LAST:

 52.74
CHANGE:
 0.55
OPEN:
52.74
HIGH:
53.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
53.29
LOW:
50.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1952.7453.8450.5452.7400
10/15/1953.8455.4952.7453.2900
10/14/1956.0456.0456.0456.0400
10/11/1954.3957.6954.3956.0400
10/10/1950.0052.7448.3551.6400
10/09/1947.2550.5447.2550.5400
10/08/1950.0050.0045.6048.3500
10/07/1951.0952.7449.4551.6400
10/04/1950.5452.7449.4550.5400
10/03/1941.0850.0041.0847.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 92.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83