INDEX, YOFI End of Day and Historical Quotes [TSX Composite Divd Stocks Above 50-Day Average]

05 Feb 26 15:36

LAST: 75.15	CHANGE: 1.81	OPEN: 76.36	HIGH: 76.96	ASK: 0.00	VOLUME: 0
LAST: 75.15	CHG(%): 2.35	PREV: 76.96	LOW: 73.93	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	76.36	76.96	73.93	75.15
04 Feb 26	73.33	78.18	73.33	76.96
03 Feb 26	72.72	73.33	69.69	70.30
02 Feb 26	66.66	70.90	66.66	70.90
30 Jan 26	67.87	67.87	59.39	65.45
29 Jan 26	69.69	74.54	69.09	72.12
28 Jan 26	75.15	75.15	68.48	70.90
27 Jan 26	76.36	76.36	73.93	73.93
26 Jan 26	79.39	79.39	75.75	77.57
23 Jan 26	78.18	80.00	78.18	79.39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.15