YOFITSX Composite Divd Stocks Above 50-Day Average07/08/2020
LAST:

 61.34
CHANGE:
 3.07
OPEN:
66.25
HIGH:
68.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.77
PREV:
64.41
LOW:
54.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2066.2568.0954.6061.3400
07/07/2063.1969.9363.1964.4100
07/06/2074.8474.8467.4871.1600
07/03/2073.0073.0073.0073.0000
07/02/2075.4677.9172.3973.0000
07/01/2067.0667.0667.0667.0600
06/30/2056.2867.6653.2967.0600
06/29/2045.5061.0745.5057.4800
06/26/2056.8856.8847.9048.5000
06/25/2056.2865.8656.2865.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 91.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83