INDEX, YOFI End of Day and Historical Quotes [TSX Composite Divd Stocks Above 50-Day Average]

01 Dec 25 12:05

LAST: 68.48	CHANGE: 2.42	OPEN: 67.27	HIGH: 69.09	ASK: 0.00	VOLUME: 0
LAST: 68.48	CHG(%): 3.41	PREV: 70.90	LOW: 67.27	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	67.27	69.09	67.27	68.48
28 Nov 25	66.66	71.51	66.66	70.90
27 Nov 25	68.48	70.90	68.48	70.30
26 Nov 25	67.87	69.09	65.45	69.09
25 Nov 25	61.21	67.87	61.21	64.84
24 Nov 25	56.36	61.81	56.36	60.00
21 Nov 25	52.12	58.18	52.12	56.36
20 Nov 25	63.03	64.24	50.90	51.51
19 Nov 25	56.96	59.39	56.96	58.78
18 Nov 25	52.72	58.78	52.12	56.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.48