YOOFTSX Composite Divd Stocks Above 150-Day Average10/16/2019
LAST:

 55.49		CHANGE:
 0.00		OPEN:
54.94		HIGH:
56.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
55.49		LOW:
52.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1954.9456.0452.7455.4900
10/15/1954.3958.2453.2955.4900
10/14/1954.3954.3954.3954.3900
10/11/1956.0457.1453.8454.3900
10/10/1951.6454.9451.6452.7400
10/09/1950.5452.7450.5452.1900
10/08/1951.6451.6446.7050.5400
10/07/1954.9455.4952.1952.1900
10/04/1952.7454.9452.1954.3900
10/03/1947.5652.7446.1552.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 83.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83