YOOFTSX Composite Divd Stocks Above 150-Day Average07/08/25 16:56
LAST:

 80.47
CHANGE:
 3.55
OPEN:
77.51
HIGH:
82.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.62
PREV:
76.92
LOW:
77.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2577.5182.2477.5180.4700
07/07/2578.6979.8876.3376.9200
07/04/2578.1079.2878.1078.6900
07/03/2578.6979.8877.5178.1000
07/02/2576.9279.2876.3378.1000
06/30/2574.1174.7073.5274.7000
06/27/2574.7076.4772.3573.5200
06/26/2571.1774.7069.4173.5200
06/25/2571.1771.7670.5870.5800
06/24/2572.9474.7072.3572.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 82.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09