YOOFTSX Composite Divd Stocks Above 150-Day Average07/10/2020
LAST:

 55.21
CHANGE:
 4.91
OPEN:
56.44
HIGH:
57.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.76
PREV:
50.30
LOW:
53.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2056.4457.0553.3755.2100
07/09/2052.1453.9847.2350.3000
07/08/2055.2155.8249.6952.1400
07/07/2058.2858.2854.6055.2100
07/06/2060.1260.1255.8259.5000
07/03/2054.6054.6054.6054.6000
07/02/2055.2157.6650.3054.6000
07/01/2044.9144.9144.9144.9100
06/30/2041.9147.3040.7144.9100
06/29/2036.5243.1136.5241.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 77.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83