INDEX, YOTW End of Day and Historical Quotes [TSX Composite Divd Stocks Above 20-Day Average]

01 Sep 26 14:38

LAST: 31.28	CHANGE: 5.52	OPEN: 33.12	HIGH: 37.42	ASK: 0.00	VOLUME: 0
LAST: 31.28	CHG(%): 15.00	PREV: 36.80	LOW: 31.28	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Sep 26	33.12	37.42	31.28	31.28
31 Aug 26	38.65	38.65	33.12	36.80
28 Aug 26	41.71	41.71	37.42	38.03
27 Aug 26	35.58	42.94	34.96	41.10
26 Aug 26	38.65	41.71	36.19	36.19
25 Aug 26	42.33	43.55	36.19	36.80
24 Aug 26	42.33	46.01	40.49	46.01
21 Aug 26	43.55	47.85	43.55	47.23
20 Aug 26	48.48	49.69	43.03	44.24
19 Aug 26	50.30	51.51	47.27	49.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.28