YOTWTSX Composite Divd Stocks Above 20-Day Average10/18/2019
LAST:

 39.01
CHANGE:
 1.09
OPEN:
39.01
HIGH:
41.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.72
PREV:
40.10
LOW:
36.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1939.0141.7536.8139.0100
10/17/1943.4043.9537.9140.1000
10/16/1939.0140.6534.6140.6500
10/15/1938.4642.3036.2637.9100
10/14/1936.8136.8136.8136.8100
10/11/1940.6546.1536.8136.8100
10/10/1932.9641.2031.8637.3600
10/09/1934.6139.0132.9638.4600
10/08/1935.7135.7131.3132.4100
10/07/1935.1639.5632.4139.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 94.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83