YPOFTSX Diver Banks EW Stocks Above 150-Day Average07/07/2020
LAST:

 42.85
CHANGE:
 14.29
OPEN:
42.85
HIGH:
57.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.01
PREV:
57.14
LOW:
42.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2042.8557.1442.8542.8500
07/06/2057.1457.1442.8557.1400
07/03/2042.8542.8542.8542.8500
07/02/2057.1457.1442.8542.8500
07/01/2042.8542.8542.8542.8500
06/30/2042.8542.8542.8542.8500
06/29/2042.8542.8542.8542.8500
06/26/2042.8542.8528.5742.8500
06/25/2042.8542.8542.8542.8500
06/24/2042.8542.8542.8542.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83