YPTHTSX Diver Banks EW Stocks Above 200-Day Average10/22/2019
LAST:

 83.33
CHANGE:
 16.67
OPEN:
66.66
HIGH:
83.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.01
PREV:
66.66
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1966.6683.3366.6683.3300
10/21/1966.6666.6666.6666.6600
10/18/1966.6666.6666.6666.6600
10/17/1966.6683.3366.6666.6600
10/16/1966.6683.3366.6666.6600
10/15/1966.6683.3366.6666.6600
10/14/1966.6666.6666.6666.6600
10/11/1966.6666.6666.6666.6600
10/10/1966.6666.6666.6666.6600
10/09/1966.6666.6666.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 83.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83