INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

09 Sep 26 15:58

LAST: 38.70	CHANGE: 10.75	OPEN: 41.93	HIGH: 41.93	ASK: 0.00	VOLUME: 0
LAST: 38.70	CHG(%): 22.22	PREV: 48.38	LOW: 32.25	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Sep 26	41.93	41.93	32.25	37.63
08 Sep 26	68.81	68.81	48.38	48.38
04 Sep 26	65.95	75.53	65.95	72.34
03 Sep 26	48.93	62.76	47.87	62.76
02 Sep 26	26.59	41.48	24.46	35.10
01 Sep 26	37.23	39.36	19.14	23.40
31 Aug 26	24.46	30.85	12.76	30.85
28 Aug 26	51.06	51.06	15.95	24.46
27 Aug 26	43.61	43.61	25.53	35.10
26 Aug 26	40.42	54.25	40.42	53.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.70