INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

13 Mar 26 12:35

LAST: 36.08	CHANGE: 11.34	OPEN: 39.17	HIGH: 47.42	ASK: 0.00	VOLUME: 0
LAST: 36.08	CHG(%): 45.84	PREV: 24.74	LOW: 36.08	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Mar 26	39.17	47.42	36.08	36.08
12 Mar 26	28.86	32.98	23.71	24.74
11 Mar 26	23.71	36.08	23.71	30.92
10 Mar 26	25.77	37.11	23.71	27.83
09 Mar 26	11.34	28.86	11.34	24.74
06 Mar 26	27.83	27.83	17.52	20.61
05 Mar 26	25.77	38.14	25.77	38.14
04 Mar 26	37.11	41.23	31.95	38.14
03 Mar 26	20.61	43.29	20.61	41.23
02 Mar 26	46.39	65.97	46.39	63.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.08