INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

05 Dec 25 15:50

LAST: 49.42	CHANGE: 0.00	OPEN: 54.02	HIGH: 60.91	ASK: 0.00	VOLUME: 0
LAST: 49.42	CHG(%): 0.00	PREV: 48.27	LOW: 40.22	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	54.02	58.62	40.22	48.27
04 Dec 25	60.91	60.91	47.12	48.27
03 Dec 25	37.93	44.82	35.63	42.52
02 Dec 25	32.18	32.18	21.83	28.73
01 Dec 25	44.31	53.40	39.77	42.04
28 Nov 25	57.95	78.40	57.95	75.00
27 Nov 25	72.72	81.81	71.59	78.40
26 Nov 25	80.68	84.09	71.59	76.13
25 Nov 25	73.86	82.95	73.86	79.54
24 Nov 25	65.90	69.31	52.27	54.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.42