YQFDTSX Divd Aristocrats Stocks Above 5-Day Average07/02/2020
LAST:

 82.92
CHANGE:
 9.75
OPEN:
93.90
HIGH:
98.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.33
PREV:
73.17
LOW:
81.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2093.9098.7881.7082.9200
06/30/2052.4376.8240.2473.1700
06/29/2018.2947.5618.2937.8000
06/26/2028.0431.706.098.5300
06/25/206.0936.586.0936.5800
06/24/2017.0717.077.3115.8500
06/23/2074.3974.3930.4847.5600
06/22/2026.8241.4624.3929.2600
06/19/2069.5169.5137.8042.6800
06/18/2053.6568.2953.6557.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83