YQFDTSX Divd Aristocrats Stocks Above 5-Day Average10/11/2019
LAST:

 50.00		CHANGE:
 3.65		OPEN:
64.63		HIGH:
65.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.80		PREV:
53.65		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1964.6365.8550.0050.0000
10/10/1939.0257.3139.0253.6500
10/09/1939.0260.9736.5853.6500
10/08/1951.2151.2124.3936.5800
10/07/1959.7569.5154.8758.5300
10/04/1946.3452.4342.6851.2100
10/03/1921.9543.9019.5143.9000
10/02/198.5317.073.6512.1900
10/01/1958.5358.538.539.7500
09/30/1936.5852.4331.7031.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 97.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83