YQFDTSX Divd Aristocrats Stocks Above 5-Day Average07/03/25 16:56
LAST:

 65.90
CHANGE:
 4.54
OPEN:
61.36
HIGH:
73.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.40
PREV:
61.36
LOW:
57.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2561.3673.8657.9565.9000
07/02/2565.9065.9053.4061.3600
06/30/2551.1174.4451.1173.3300
06/27/2556.6668.8852.2262.2200
06/26/2560.0060.0048.8857.7700
06/25/2547.7756.6646.6652.2200
06/24/2567.7782.2261.1174.4400
06/23/2568.8880.0058.8864.4400
06/20/2565.5565.5541.1151.1100
06/19/2542.2253.3334.4447.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63