EODData

INDEX, YQFD: TSX Divd Aristocrats Stocks Above 5-Day Average

16 Oct 2025
LAST:

46.59

CHANGE:
 17.04
OPEN:
69.31
HIGH:
69.31
ASK:
0.00
VOLUME:
0
CHG(%):
26.78
PREV:
63.63
LOW:
43.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2569.3169.3143.1846.590
15 Oct 2577.2782.9560.2263.630
14 Oct 2557.9565.9053.4064.770
10 Oct 2537.5042.0427.2729.540
09 Oct 2539.7739.7726.1327.270
08 Oct 2527.2735.2227.2734.090
07 Oct 2545.4545.4532.9537.500
06 Oct 2561.3662.5053.4059.090
03 Oct 2569.3180.6869.3175.000
02 Oct 2571.5972.7254.5467.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:46.360.5%
MA10:50.458.3%
MA20:53.0613.9%
MA50:55.8119.8%
MA100:55.7419.6%
MA200:55.5719.3%
STO9:34.70
STO14:34.70
RSI14:51.16
WPR14:-59.52
MTM14:-7.95
ROC14:-0.15 
ATR:18.59 
Week High:82.9578.0%
Week Low:26.1378.3%
Month High:82.9578.0%
Month Low:26.1319.3%
Year High:95.55105.1%
Year Low:0.01465,800.0%
Volatility:67.48