INDEX, YQFD End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 5-Day Average]

17 Sep 26 14:58

LAST: 63.44	CHANGE: 19.36	OPEN: 68.81	HIGH: 69.89	ASK: 0.00	VOLUME: 0
LAST: 63.44	CHG(%): 40.02	PREV: 48.38	LOW: 63.44	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 26	69.89	69.89	63.44	63.44
16 Sep 26	48.38	68.81	40.86	48.38
15 Sep 26	39.78	44.08	34.40	41.93
14 Sep 26	44.08	60.21	44.08	51.61
11 Sep 26	29.03	36.55	20.43	35.48
10 Sep 26	33.33	33.33	16.12	17.20
09 Sep 26	41.93	41.93	32.25	37.63
08 Sep 26	68.81	68.81	48.38	48.38
04 Sep 26	65.95	75.53	65.95	72.34
03 Sep 26	48.93	62.76	47.87	62.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.44