EODData

INDEX, YQFI: TSX Divd Aristocrats Stocks Above 50-Day Average

27 Feb 26 15:56
LAST:

76.74

CHANGE:
 0.00
OPEN:
75.58
HIGH:
79.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
76.74
LOW:
75.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2675.5879.0675.5876.740
26 Feb 2670.9376.7468.6076.740
25 Feb 2672.0972.0969.7670.930
24 Feb 2673.2575.5872.0975.580
23 Feb 2674.4174.4170.9373.250
20 Feb 2675.5877.9073.2575.580
19 Feb 2676.7476.7475.5875.580
18 Feb 2679.0679.0677.9077.900
17 Feb 2673.2577.9072.0975.580
13 Feb 2670.9372.0969.7672.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.652.8%
MA10:75.002.3%
MA20:73.144.9%
MA50:69.7410.0%
MA100:64.1819.6%
MA200:68.0712.7%
STO9:71.46
STO14:62.47
RSI14:48.15
WPR14:-16.64 
MTM14:-1.16
ROC14:-0.01 
ATR:4.48 
Week High:79.063.0%
Week Low:68.6011.9%
Month High:80.234.5%
Month Low:48.8312.7%
Year High:91.1118.7%
Year Low:10.00667.4%
Volatility:29.60