YQFITSX Divd Aristocrats Stocks Above 50-Day Average07/08/2020
LAST:

 57.31
CHANGE:
 2.44
OPEN:
63.41
HIGH:
63.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.08
PREV:
59.75
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2063.4163.4150.0057.3100
07/07/2058.5367.0757.3159.7500
07/06/2067.0768.2959.7564.6300
07/03/2069.5169.5169.5169.5100
07/02/2074.3980.4869.5169.5100
07/01/2065.8565.8565.8565.8500
06/30/2057.3165.8551.2165.8500
06/29/2042.6862.1942.6857.3100
06/26/2057.3157.3145.1246.3400
06/25/2052.4365.8552.4365.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83