YQFITSX Divd Aristocrats Stocks Above 50-Day Average10/18/2019
LAST:

 50.00
CHANGE:
 2.43
OPEN:
53.65
HIGH:
53.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.63
PREV:
52.43
LOW:
48.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1953.6553.6548.7850.0000
10/17/1954.8756.0951.2152.4300
10/16/1956.0956.0951.2154.8700
10/15/1960.9760.9756.0956.0900
10/14/1959.7559.7559.7559.7500
10/11/1959.7563.4157.3159.7500
10/10/1953.6558.5352.4356.0900
10/09/1950.0053.6550.0053.6500
10/08/1953.6554.8750.0051.2100
10/07/1956.0958.5353.6556.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 98.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83