INDEX, YQFI End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 50-Day Average]

15 Jul 26 10:28

LAST: 77.08	CHANGE: 1.04	OPEN: 75.00	HIGH: 77.08	ASK: 0.00	VOLUME: 0
LAST: 77.08	CHG(%): 1.37	PREV: 76.04	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Jul 26	75.00	77.08	75.00	77.08
14 Jul 26	75.00	77.08	73.95	77.08
13 Jul 26	77.08	78.12	76.04	78.12
10 Jul 26	73.95	76.04	70.83	73.95
09 Jul 26	71.87	73.95	66.66	70.83
08 Jul 26	69.79	72.91	68.75	71.87
07 Jul 26	69.79	70.83	66.66	70.83
06 Jul 26	65.62	65.62	62.50	63.54
03 Jul 26	64.58	68.75	62.50	65.62
02 Jul 26	62.50	63.54	59.37	63.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.08