INDEX, YQOF End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 150-Day Averag]

10 Apr 26 15:46

LAST: 67.70	CHANGE: 2.09	OPEN: 67.70	HIGH: 69.79	ASK: 0.00	VOLUME: 0
LAST: 67.70	CHG(%): 2.99	PREV: 69.79	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	67.70	69.79	66.66	67.70
09 Apr 26	69.79	71.87	66.66	69.79
08 Apr 26	70.83	73.95	69.79	70.83
07 Apr 26	70.83	70.83	69.79	70.83
06 Apr 26	70.83	70.83	70.83	70.83
02 Apr 26	68.04	70.10	68.04	70.10
01 Apr 26	60.82	69.07	60.82	68.04
31 Mar 26	60.82	69.07	60.82	67.01
30 Mar 26	62.88	63.91	59.79	61.85
27 Mar 26	59.79	62.88	58.76	62.88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.70