INDEX, YQOF End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 150-Day Averag]

07 Aug 26 14:17

LAST: 69.47	CHANGE: 2.11	OPEN: 68.42	HIGH: 70.52	ASK: 0.00	VOLUME: 0
LAST: 69.47	CHG(%): 3.13	PREV: 67.36	LOW: 67.36	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	68.42	70.52	67.36	69.47
06 Aug 26	69.47	69.47	66.31	67.36
05 Aug 26	77.89	77.89	73.68	73.68
04 Aug 26	74.73	76.84	73.68	75.78
31 Jul 26	70.83	72.91	69.79	70.83
30 Jul 26	75.00	75.00	68.75	72.91
29 Jul 26	77.08	77.08	71.87	75.00
28 Jul 26	78.12	78.12	75.00	75.00
27 Jul 26	71.87	73.95	70.83	72.91
24 Jul 26	66.66	69.79	66.66	67.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.47