YQOFTSX Divd Aristocrats Stocks Above 150-Day Averag10/18/2019
LAST:

 53.65
CHANGE:
 1.22
OPEN:
56.09
HIGH:
56.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
54.87
LOW:
53.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1956.0956.0953.6553.6500
10/17/1957.3157.3154.8754.8700
10/16/1958.5360.9754.8758.5300
10/15/1959.7564.6357.3158.5300
10/14/1958.5358.5358.5358.5300
10/11/1959.7563.4158.5358.5300
10/10/1954.8759.7554.8756.0900
10/09/1953.6557.3153.6556.0900
10/08/1953.6554.8748.7851.2100
10/07/1959.7559.7554.8754.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.68 - 87.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83