YQOFTSX Divd Aristocrats Stocks Above 150-Day Averag07/09/2020
LAST:

 45.12
CHANGE:
 0.00
OPEN:
45.12
HIGH:
47.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.12
LOW:
39.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2045.1247.5639.0245.1200
07/08/2050.0050.0040.2445.1200
07/07/2053.6554.8747.5650.0000
07/06/2056.0956.0950.0053.6500
07/03/2050.0050.0050.0050.0000
07/02/2054.8757.3147.5650.0000
07/01/2042.6842.6842.6842.6800
06/30/2041.4645.1239.0242.6800
06/29/2035.3640.2435.3639.0200
06/26/2037.8037.8035.3636.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 82.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83