YQOHTSX Divd Aristocrats Stocks Above 100-Day Averag07/08/25 16:56
LAST:

 81.81		CHANGE:
 2.27		OPEN:
79.54		HIGH:
82.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.85		PREV:
79.54		LOW:
79.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2579.5482.9579.5481.8100
07/07/2580.6882.9579.5479.5400
07/04/2581.8181.8180.6880.6800
07/03/2584.0985.2281.8181.8100
07/02/2580.6884.0980.6881.8100
06/30/2577.7782.2275.5581.1100
06/27/2577.7780.0076.6676.6600
06/26/2576.6680.0075.5580.0000
06/25/2575.5577.7775.5575.5500
06/24/2577.7781.1177.7781.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 86.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09