YQOHTSX Divd Aristocrats Stocks Above 100-Day Averag07/02/2020
LAST:

 25.60
CHANGE:
 1.21
OPEN:
26.82
HIGH:
28.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.96
PREV:
24.39
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2026.8228.0425.6025.6000
06/30/2024.3926.8221.9524.3900
06/29/2020.7323.1720.7323.1700
06/26/2023.1723.1720.7320.7300
06/25/2020.7324.3920.7324.3900
06/24/2026.8226.8220.7324.3900
06/23/2029.2629.2626.8229.2600
06/22/2028.0428.0426.8228.0400
06/19/2030.4830.4826.8226.8200
06/18/2029.2631.7026.8228.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 80.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83