YQOHTSX Divd Aristocrats Stocks Above 100-Day Averag10/11/2019
LAST:

 62.19
CHANGE:
 1.22
OPEN:
59.75
HIGH:
63.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.00
PREV:
60.97
LOW:
59.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1959.7563.4159.7562.1900
10/10/1957.3162.1957.3160.9700
10/09/1957.3160.9756.0960.9700
10/08/1957.3157.3152.4354.8700
10/07/1959.7560.9758.5358.5300
10/04/1960.9762.1958.5359.7500
10/03/1959.7560.9757.3160.9700
10/02/1962.1962.1956.0957.3100
10/01/1971.9571.9562.1962.1900
09/30/1967.0769.5165.8567.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 85.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83