YQTHTSX Divd Aristocrats Stocks Above 200-Day Averag10/11/2019
LAST:

 64.63
CHANGE:
 2.44
OPEN:
67.07
HIGH:
67.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.64
PREV:
67.07
LOW:
64.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1967.0767.0764.6364.6300
10/10/1964.6367.0764.6367.0700
10/09/1960.9764.6360.9764.6300
10/08/1960.9760.9758.5359.7500
10/07/1965.8565.8563.4164.6300
10/04/1963.4164.6362.1964.6300
10/03/1962.1963.4160.9762.1900
10/02/1967.0767.0760.9764.6300
10/01/1974.3974.3967.0768.2900
09/30/1973.1773.1771.9573.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 82.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83