YQTHTSX Divd Aristocrats Stocks Above 200-Day Averag07/02/2020
LAST:

 24.39
CHANGE:
 0.00
OPEN:
24.39
HIGH:
25.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.39
LOW:
23.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2024.3925.6023.1724.3900
06/30/2024.3924.3923.1724.3900
06/29/2021.9523.1721.9523.1700
06/26/2021.9521.9521.9521.9500
06/25/2019.5123.1719.5123.1700
06/24/2025.6025.6019.5123.1700
06/23/2030.4830.4824.3925.6000
06/22/2026.8228.0424.3925.6000
06/19/2026.8229.2625.6026.8200
06/18/2025.6028.0424.3926.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 82.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83