INDEX, YRFI End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 50-Day Average]

01 Dec 25 17:06

LAST: 74.66	CHANGE: 6.67	OPEN: 77.33	HIGH: 77.33	ASK: 0.00	VOLUME: 0
LAST: 74.66	CHG(%): 8.20	PREV: 81.33	LOW: 74.66	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	77.33	77.33	74.66	74.66
28 Nov 25	76.00	82.66	76.00	81.33
27 Nov 25	78.66	82.66	78.66	81.33
26 Nov 25	74.66	78.66	70.66	78.66
25 Nov 25	69.33	78.66	69.33	72.00
24 Nov 25	72.00	74.66	66.66	69.33
21 Nov 25	65.33	73.33	65.33	72.00
20 Nov 25	74.66	74.66	61.33	62.66
19 Nov 25	68.00	70.66	65.33	70.66
18 Nov 25	62.66	73.33	62.66	72.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.66