INDEX, YRFI End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 50-Day Average]

10 Sep 26 15:55

LAST: 29.72	CHANGE: 2.71	OPEN: 31.08	HIGH: 32.43	ASK: 0.00	VOLUME: 0
LAST: 29.72	CHG(%): 8.72	PREV: 31.08	LOW: 28.37	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Sep 26	31.08	32.43	28.37	28.37
09 Sep 26	32.43	33.78	29.72	31.08
08 Sep 26	39.18	40.54	33.78	35.13
04 Sep 26	41.33	41.33	40.00	40.00
03 Sep 26	37.33	44.00	37.33	40.00
02 Sep 26	34.66	37.33	33.33	34.66
01 Sep 26	41.33	41.33	34.66	36.00
31 Aug 26	41.33	41.33	38.66	40.00
28 Aug 26	41.33	41.33	40.00	40.00
27 Aug 26	40.00	41.33	38.66	40.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.72