INDEX, YRFI End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 50-Day Average]

24 Mar 26 14:20

LAST: 54.66	CHANGE: 1.33	OPEN: 49.33	HIGH: 57.33	ASK: 0.00	VOLUME: 0
LAST: 54.66	CHG(%): 2.49	PREV: 53.33	LOW: 49.33	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Mar 26	49.33	57.33	49.33	54.66
23 Mar 26	50.66	54.66	50.66	53.33
20 Mar 26	54.66	54.66	46.66	50.66
19 Mar 26	56.00	56.00	53.33	53.33
18 Mar 26	68.00	68.00	60.00	60.00
17 Mar 26	73.33	74.66	69.33	69.33
16 Mar 26	64.00	70.66	64.00	64.00
13 Mar 26	60.00	60.00	57.33	57.33
12 Mar 26	61.33	62.66	57.33	58.66
11 Mar 26	64.00	68.00	64.00	65.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.66