YRFITSX Comp HI Div Stocks Above 50-Day Average07/02/2020
LAST:

 76.00
CHANGE:
 16.91
OPEN:
77.33
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.62
PREV:
59.09
LOW:
69.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2077.3380.0069.3376.0000
06/30/2043.9360.6037.8759.0900
06/29/2036.3653.0336.3643.9300
06/26/2051.5151.5134.8437.8700
06/25/2051.5168.1851.5166.6600
06/24/2068.1868.1850.0060.6000
06/23/2078.7880.3071.2178.7800
06/22/2069.6975.7569.6974.2400
06/19/2080.3081.8174.2474.2400
06/18/2072.7280.3072.7277.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83