YROFTSX Comp HI Div Stocks Above 150-Day Average10/18/2019
LAST:

 52.00
CHANGE:
 1.33
OPEN:
54.66
HIGH:
54.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.49
PREV:
53.33
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1954.6654.6652.0052.0000
10/17/1958.6658.6653.3353.3300
10/16/1958.6658.6653.3357.3300
10/15/1957.3362.6657.3360.0000
10/14/1957.3357.3357.3357.3300
10/11/1957.3360.0056.0057.3300
10/10/1952.0054.6650.6653.3300
10/09/1952.0053.3350.6652.0000
10/08/1950.6652.0045.3350.6600
10/07/1953.3354.6650.6650.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83