YROFTSX Comp HI Div Stocks Above 150-Day Average07/10/2020
LAST:

 44.00
CHANGE:
 6.67
OPEN:
46.66
HIGH:
46.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.87
PREV:
37.33
LOW:
41.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2046.6646.6641.3344.0000
07/09/2040.0041.3330.6637.3300
07/08/2042.6644.0036.0038.6600
07/07/2045.3346.6640.0040.0000
07/06/2048.0048.0042.6646.6600
07/03/2041.3341.3341.3341.3300
07/02/2042.6645.3336.0041.3300
07/01/2025.7525.7525.7525.7500
06/30/2018.1827.2716.6625.7500
06/29/2016.6624.2416.6619.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 81.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83