YROFTSX Comp HI Div Stocks Above 150-Day Average07/10/25 16:50
LAST:

 81.33
CHANGE:
 0.00
OPEN:
77.33
HIGH:
81.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
81.33
LOW:
77.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2577.3381.3377.3381.3300
07/09/2581.3381.3380.0081.3300
07/08/2576.0082.6676.0081.3300
07/07/2576.0077.3373.3374.6600
07/04/2573.3376.0073.3374.6600
07/03/2574.6676.0072.0073.3300
07/02/2573.3374.6670.6673.3300
06/30/2574.3274.3274.3274.3200
06/27/2577.0278.3772.9774.3200
06/26/2572.9777.0268.9174.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57