INDEX, YROF End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 150-Day Average]

13 Jan 26 15:50

LAST: 81.33	CHANGE: 0.00	OPEN: 81.33	HIGH: 82.66	ASK: 0.00	VOLUME: 0
LAST: 81.33	CHG(%): 0.00	PREV: 81.33	LOW: 81.33	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jan 26	81.33	82.66	81.33	81.33
12 Jan 26	81.33	81.33	81.33	81.33
09 Jan 26	80.00	81.33	80.00	81.33
08 Jan 26	77.33	78.66	76.00	77.33
07 Jan 26	74.66	77.33	74.66	76.00
06 Jan 26	80.00	80.00	77.33	78.66
05 Jan 26	76.00	85.33	76.00	84.00
02 Jan 26	86.66	89.33	86.66	88.00
31 Dec 25	84.00	88.00	82.66	88.00
30 Dec 25	85.33	86.66	84.00	84.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.33