YRTHTSX Comp HI Div Stocks Above 200-Day Average10/15/2019
LAST:

 60.00
CHANGE:
 0.00
OPEN:
58.66
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.00
LOW:
58.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1958.6660.0058.6660.0000
10/14/1960.0060.0060.0060.0000
10/11/1964.0064.0060.0060.0000
10/10/1960.0064.0060.0064.0000
10/09/1958.6661.3358.6660.0000
10/08/1957.3360.0054.6660.0000
10/07/1958.6661.3357.3360.0000
10/04/1957.3360.0057.3358.6600
10/03/1957.3357.3352.0057.3300
10/02/1962.6662.6658.6660.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 77.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83