INDEX, YRTH End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 200-Day Average]

24 Oct 2025

LAST: 90.66	CHANGE: 1.34	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 0
LAST: 90.66	CHG(%): 1.46	PREV: 92.00	LOW: 90.66	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	92.00	92.00	90.66	90.66
23 Oct 25	92.00	92.00	92.00	92.00
22 Oct 25	86.66	90.66	86.66	90.66
21 Oct 25	84.00	86.66	81.33	85.33
20 Oct 25	86.66	86.66	82.66	84.00
17 Oct 25	84.00	84.00	81.33	84.00
16 Oct 25	90.66	90.66	84.00	84.00
15 Oct 25	92.00	92.00	88.00	89.33
14 Oct 25	89.33	90.66	88.00	88.00
10 Oct 25	86.66	90.66	85.33	85.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.66