YRTHTSX Comp HI Div Stocks Above 200-Day Average06/30/2020
LAST:

 13.63
CHANGE:
 0.00
OPEN:
13.63
HIGH:
15.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.63
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2013.6315.1512.1213.6300
06/29/2012.1213.6312.1213.6300
06/26/2013.6313.6313.6313.6300
06/25/2013.6315.1513.6313.6300
06/24/2015.1515.1513.6315.1500
06/23/2015.1515.1513.6315.1500
06/22/2015.1515.1512.1213.6300
06/19/2015.1516.6613.6313.6300
06/18/2015.1516.6615.1515.1500
06/17/2016.6616.6613.6315.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 77.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83