YRTHTSX Comp HI Div Stocks Above 200-Day Average07/15/25 16:36
LAST:

 73.33
CHANGE:
 1.33
OPEN:
73.33
HIGH:
74.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
72.00
LOW:
70.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2573.3374.6670.6673.3300
07/14/2572.0073.3370.6672.0000
07/11/2568.0070.6668.0070.6600
07/10/2566.6669.3366.6666.6600
07/09/2569.3370.6668.0068.0000
07/08/2564.0073.3364.0066.6600
07/07/2568.0068.0065.3366.6600
07/04/2566.6670.6666.6668.0000
07/03/2569.3370.6666.6666.6600
07/02/2568.0069.3362.6668.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 85.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26