YRTWTSX Comp HI Div Stocks Above 20-Day Average07/18/25 16:50
LAST:

 70.66
CHANGE:
 1.33
OPEN:
74.66
HIGH:
76.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
69.33
LOW:
70.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2574.6676.0070.6670.6600
07/17/2562.6678.6662.6669.3300
07/16/2566.6672.0060.0061.3300
07/15/2577.3377.3365.3368.0000
07/14/2568.0076.0068.0076.0000
07/11/2553.3369.3353.3365.3300
07/10/2554.6668.0054.6660.0000
07/09/2560.0068.0057.3357.3300
07/08/2553.3365.3352.0056.0000
07/07/2558.6662.6654.6657.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29