INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

27 May 26 14:06

LAST: 66.66	CHANGE: 9.34	OPEN: 70.66	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 12.29	PREV: 76.00	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
27 May 26	70.66	72.00	66.66	66.66
26 May 26	78.66	78.66	73.33	76.00
25 May 26	80.00	81.33	73.33	73.33
22 May 26	82.66	82.66	78.66	80.00
21 May 26	69.33	78.66	69.33	78.66
20 May 26	65.33	76.00	65.33	68.00
19 May 26	62.66	70.66	60.00	61.33
15 May 26	54.66	58.66	52.00	54.66
14 May 26	61.33	72.00	61.33	64.00
13 May 26	69.33	74.66	54.66	61.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66