INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

18 Dec 25 12:05

LAST: 60.00	CHANGE: 13.34	OPEN: 46.66	HIGH: 60.00	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 28.59	PREV: 46.66	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	46.66	60.00	46.66	60.00
17 Dec 25	45.33	52.00	40.00	46.66
16 Dec 25	48.00	49.33	41.33	44.00
15 Dec 25	44.00	54.66	44.00	50.66
12 Dec 25	48.00	54.66	45.33	50.66
11 Dec 25	49.33	49.33	45.33	48.00
10 Dec 25	45.33	49.33	42.66	46.66
09 Dec 25	53.33	54.66	45.33	46.66
08 Dec 25	52.00	52.00	49.33	50.66
05 Dec 25	57.33	60.00	53.33	56.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00