YRTWTSX Comp HI Div Stocks Above 20-Day Average07/02/2020
LAST:

 42.66
CHANGE:
 27.51
OPEN:
46.66
HIGH:
48.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
181.58
PREV:
15.15
LOW:
25.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2046.6648.0025.3342.6600
06/30/2012.1215.1510.6015.1500
06/29/206.0612.126.0610.6000
06/26/2015.1515.159.099.0900
06/25/2010.6019.6910.6019.6900
06/24/2031.8131.8110.6021.2100
06/23/2048.4848.4837.8748.4800
06/22/2022.7243.9322.7237.8700
06/19/2054.5457.5737.8737.8700
06/18/2046.9660.6046.9656.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83