YRTWTSX Comp HI Div Stocks Above 20-Day Average07/10/25 16:50
LAST:

 60.00
CHANGE:
 2.67
OPEN:
54.66
HIGH:
68.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.66
PREV:
57.33
LOW:
54.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.6668.0054.6660.0000
07/09/2560.0068.0057.3357.3300
07/08/2553.3365.3352.0056.0000
07/07/2558.6662.6654.6657.3300
07/04/2552.0062.6652.0061.3300
07/03/2556.0060.0052.0052.0000
07/02/2561.3361.3354.6658.6600
06/30/2547.2959.4541.8958.1000
06/27/2559.4567.5654.0558.1000
06/26/2552.7056.7545.9455.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 96.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57