YRTWTSX Comp HI Div Stocks Above 20-Day Average10/18/2019
LAST:

 44.00
CHANGE:
 2.67
OPEN:
40.00
HIGH:
45.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.46
PREV:
41.33
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1940.0045.3340.0044.0000
10/17/1945.3345.3338.6641.3300
10/16/1945.3345.3338.6642.6600
10/15/1944.0046.6640.0042.6600
10/14/1941.3341.3341.3341.3300
10/11/1949.3354.6641.3341.3300
10/10/1942.6650.6640.0044.0000
10/09/1942.6645.3340.0045.3300
10/08/1940.0040.0037.3338.6600
10/07/1938.6644.0037.3344.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 97.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83