INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

09 Oct 26 15:00

LAST: 44.00	CHANGE: 0.00	OPEN: 42.66	HIGH: 45.33	ASK: 0.00	VOLUME: 0
LAST: 44.00	CHG(%): 0.00	PREV: 41.33	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	42.66	45.33	41.33	41.33
08 Oct 26	41.33	42.66	34.66	41.33
07 Oct 26	30.66	32.00	28.00	30.66
06 Oct 26	32.00	41.33	29.33	36.00
05 Oct 26	28.00	33.33	26.66	30.66
02 Oct 26	27.02	33.78	27.02	31.08
01 Oct 26	21.62	21.62	16.21	18.91
30 Sep 26	25.67	25.67	20.27	22.97
29 Sep 26	25.67	27.02	17.56	25.67
28 Sep 26	35.13	37.83	28.37	32.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00