INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

26 Oct 26 13:49

LAST: 82.66	CHANGE: 1.34	OPEN: 85.33	HIGH: 85.33	ASK: 0.00	VOLUME: 0
LAST: 82.66	CHG(%): 1.60	PREV: 84.00	LOW: 81.33	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Oct 26	85.33	85.33	81.33	82.66
23 Oct 26	84.00	84.00	78.66	84.00
22 Oct 26	84.00	86.66	84.00	85.33
21 Oct 26	88.00	88.00	82.66	82.66
20 Oct 26	77.33	84.00	77.33	81.33
19 Oct 26	78.66	78.66	61.33	69.33
17 Oct 26	78.66	78.66	78.66	78.66
16 Oct 26	81.33	81.33	72.00	78.66
15 Oct 26	61.33	72.00	61.33	72.00
14 Oct 26	58.66	58.66	50.66	58.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.66