INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

13 Jan 26 12:50

LAST: 77.33	CHANGE: 2.67	OPEN: 77.33	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 77.33	CHG(%): 3.58	PREV: 74.66	LOW: 74.66	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jan 26	77.33	80.00	74.66	77.33
12 Jan 26	68.00	74.66	68.00	73.33
09 Jan 26	64.00	70.66	64.00	65.33
08 Jan 26	66.66	66.66	61.33	62.66
07 Jan 26	64.00	64.00	58.66	58.66
06 Jan 26	65.33	65.33	61.33	62.66
05 Jan 26	57.33	68.00	57.33	66.66
02 Jan 26	64.00	80.00	64.00	77.33
31 Dec 25	70.66	70.66	58.66	70.66
30 Dec 25	78.66	81.33	74.66	74.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.33