INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

09 Dec 25 15:50

LAST: 46.66	CHANGE: 4.00	OPEN: 53.33	HIGH: 54.66	ASK: 0.00	VOLUME: 0
LAST: 46.66	CHG(%): 7.90	PREV: 50.66	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Dec 25	53.33	54.66	45.33	46.66
08 Dec 25	52.00	52.00	49.33	50.66
05 Dec 25	57.33	60.00	53.33	56.00
04 Dec 25	64.00	65.33	60.00	61.33
03 Dec 25	64.00	66.66	58.66	58.66
02 Dec 25	66.66	66.66	61.33	62.66
01 Dec 25	80.00	80.00	73.33	73.33
28 Nov 25	74.66	85.33	74.66	81.33
27 Nov 25	77.33	84.00	74.66	80.00
26 Nov 25	80.00	80.00	77.33	77.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66