INDEX, YRTW End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 20-Day Average]

25 Nov 25 15:50

LAST: 81.33	CHANGE: 10.67	OPEN: 78.66	HIGH: 84.00	ASK: 0.00	VOLUME: 0
LAST: 81.33	CHG(%): 15.39	PREV: 69.33	LOW: 73.33	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Nov 25	73.33	84.00	73.33	80.00
24 Nov 25	70.66	73.33	66.66	69.33
21 Nov 25	64.00	73.33	62.66	72.00
20 Nov 25	69.33	69.33	58.66	60.00
19 Nov 25	68.00	70.66	61.33	64.00
18 Nov 25	61.33	70.66	60.00	69.33
17 Nov 25	68.00	69.33	62.66	64.00
14 Nov 25	54.66	68.00	48.00	68.00
13 Nov 25	69.33	69.33	61.33	62.66
12 Nov 25	66.66	73.33	66.66	72.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.33