YSFITSX 60 EW Stocks Above 50-Day Average10/22/2019
LAST:

 43.33
CHANGE:
 0.00
OPEN:
43.33
HIGH:
48.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.33
LOW:
41.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1943.3348.3341.6643.3300
10/21/1938.3343.3338.3343.3300
10/18/1945.0045.0038.3338.3300
10/17/1943.3345.0038.3341.6600
10/16/1945.0046.6640.0041.6600
10/15/1951.6653.3343.3343.3300
10/14/1951.6651.6651.6651.6600
10/11/1953.3355.0050.0051.6600
10/10/1945.0050.0043.3345.0000
10/09/1945.0046.6643.3346.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83