YSFITSX 60 EW Stocks Above 50-Day Average08/04/2020
LAST:

 68.33
CHANGE:
 10.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.14
PREV:
58.33
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2075.0075.0065.0068.3300
07/31/2071.6671.6648.3358.3300
07/30/2056.6675.0056.6675.0000
07/29/2063.3380.0063.3378.3300
07/28/2068.3375.0068.3373.3300
07/27/2061.6673.3361.6671.6600
07/24/2070.0070.0066.6668.3300
07/23/2081.6681.6671.6673.3300
07/22/2078.3385.0078.3381.6600
07/21/2085.0091.6685.0086.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 91.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83