YSOHTSX 60 EW Stocks Above 100-Day Average07/08/2020
LAST:

 30.00		CHANGE:
 0.00		OPEN:
30.00		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.00		LOW:
28.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2030.0031.6628.3330.0000
07/07/2031.6631.6630.0030.0000
07/06/2028.3333.3328.3331.6600
07/03/2028.3328.3328.3328.3300
07/02/2030.0031.6628.3328.3300
07/01/2026.6626.6626.6626.6600
06/30/2030.0030.0026.6626.6600
06/29/2025.0030.0025.0030.0000
06/26/2026.6626.6623.3325.0000
06/25/2021.6626.6621.6626.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83