YSOHTSX 60 EW Stocks Above 100-Day Average10/16/2019
LAST:

 51.66
CHANGE:
 0.00
OPEN:
51.66
HIGH:
51.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.66
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1951.6651.6650.0051.6600
10/15/1955.0055.0051.6651.6600
10/14/1955.0055.0055.0055.0000
10/11/1956.6656.6655.0055.0000
10/10/1951.6656.6651.6655.0000
10/09/1948.3355.0048.3355.0000
10/08/1951.6651.6645.0045.0000
10/07/1953.3355.0051.6651.6600
10/04/1955.0056.6651.6653.3300
10/03/1950.0055.0048.3355.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83