INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

20 Oct 2025

LAST: 42.48	CHANGE: 11.77	OPEN: 42.48	HIGH: 45.09	ASK: 0.00	VOLUME: 0
LAST: 42.48	CHG(%): 38.33	PREV: 30.71	LOW: 38.56	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Oct 25	42.48	45.09	38.56	42.48
17 Oct 25	42.48	42.48	20.26	30.71
16 Oct 25	69.28	69.28	47.05	50.98
15 Oct 25	67.97	73.85	56.86	60.78
14 Oct 25	50.98	57.51	47.05	54.24
10 Oct 25	33.33	33.33	17.64	18.95
09 Oct 25	61.43	61.43	26.14	31.37
08 Oct 25	53.59	62.09	53.59	61.43
07 Oct 25	62.09	62.09	43.13	46.40
06 Oct 25	86.27	86.27	71.24	75.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.48