YTFDTSX Completion Stocks Above 5-Day Average07/15/25 16:51
LAST:

 51.63
CHANGE:
 18.30
OPEN:
67.97
HIGH:
67.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
26.17
PREV:
69.93
LOW:
48.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2567.9767.9748.3651.6300
07/14/2562.0971.8959.4769.9300
07/11/2547.0558.1641.1756.2000
07/10/2545.7560.7843.7958.1600
07/09/2547.7162.0944.4454.2400
07/08/2546.4050.3239.2148.3600
07/07/2545.7558.8245.7552.2800
07/04/2566.6671.2466.6667.3200
07/03/2569.2869.9360.1366.6600
07/02/2567.9767.9756.2066.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 93.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26