INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

24 Mar 26 17:06

LAST: 62.42	CHANGE: 26.76	OPEN: 40.12	HIGH: 75.15	ASK: 0.00	VOLUME: 0
LAST: 62.42	CHG(%): 75.04	PREV: 35.66	LOW: 39.49	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Mar 26	64.33	75.15	59.87	62.42
23 Mar 26	14.01	42.67	14.01	35.66
20 Mar 26	25.47	26.75	15.28	19.74
19 Mar 26	26.11	29.93	23.56	28.02
18 Mar 26	56.68	56.68	45.22	45.22
17 Mar 26	67.51	70.06	56.68	59.23
16 Mar 26	40.76	48.40	40.76	46.49
13 Mar 26	38.21	38.21	29.29	32.48
12 Mar 26	33.75	37.57	27.38	28.66
11 Mar 26	29.93	42.67	29.29	42.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.42