YTFDTSX Completion Stocks Above 5-Day Average07/06/2020
LAST:

 78.39
CHANGE:
 6.17
OPEN:
88.27
HIGH:
90.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.30
PREV:
84.56
LOW:
67.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2088.2790.7467.2878.3900
07/03/2084.5684.5684.5684.5600
07/02/2091.3591.9781.4884.5600
07/01/2073.9673.9673.9673.9600
06/30/2050.8876.9243.1973.9600
06/29/2021.8937.2721.8936.6800
06/26/2017.7521.307.6918.3400
06/25/208.8734.918.8734.9100
06/24/2039.0539.0518.3428.9900
06/23/2076.3376.3356.2165.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 98.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83