INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

21 Nov 25 15:36

LAST: 50.98	CHANGE: 24.19	OPEN: 27.45	HIGH: 52.94	ASK: 0.00	VOLUME: 0
LAST: 50.98	CHG(%): 90.29	PREV: 26.79	LOW: 27.45	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	27.45	52.94	27.45	50.98
20 Nov 25	77.12	82.35	26.79	26.79
19 Nov 25	58.16	65.35	49.67	62.74
18 Nov 25	27.45	41.17	26.14	39.21
17 Nov 25	41.17	41.83	25.49	31.37
14 Nov 25	23.52	47.71	23.52	46.40
13 Nov 25	71.89	71.89	45.75	45.75
12 Nov 25	80.39	81.69	74.50	79.08
11 Nov 25	66.66	70.58	64.05	68.62
10 Nov 25	69.28	71.24	66.66	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.98