YTFDTSX Completion Stocks Above 5-Day Average10/16/2019
LAST:

 46.82
CHANGE:
 5.20
OPEN:
53.17
HIGH:
53.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.00
PREV:
52.02
LOW:
45.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1953.1753.7545.0846.8200
10/15/1953.7558.3852.0252.0200
10/14/1947.9747.9747.9747.9700
10/11/1956.0656.6447.9747.9700
10/10/1932.3652.0229.4752.0200
10/09/1943.3551.4442.1949.1300
10/08/1952.0252.0236.4143.9300
10/07/1955.4964.1650.2854.9100
10/04/1948.5556.0648.5551.4400
10/03/1924.0241.6124.0241.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 94.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83