YTOFTSX Completion Stocks Above 150-Day Average10/18/2019
LAST:

 52.60		CHANGE:
 1.15		OPEN:
55.49		HIGH:
55.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.14		PREV:
53.75		LOW:
52.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1955.4955.4952.6052.6000
10/17/1958.3858.3853.7553.7500
10/16/1957.8058.3854.9157.2200
10/15/1954.9159.5354.9157.2200
10/14/1956.0656.0656.0656.0600
10/11/1956.0657.2254.9156.0600
10/10/1952.0254.9151.4453.1700
10/09/1951.4453.1751.4452.0200
10/08/1953.1753.1747.9752.0200
10/07/1956.0656.0652.6052.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 75.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83