YTOFTSX Completion Stocks Above 150-Day Average07/14/25 16:56
LAST:

 82.35		CHANGE:
 0.65		OPEN:
82.35		HIGH:
83.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
83.00		LOW:
81.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2582.3583.6681.6982.3500
07/11/2583.0083.0082.3583.0000
07/10/2581.0484.3181.0484.3100
07/09/2583.0083.6681.6981.6900
07/08/2582.3584.9682.3583.0000
07/07/2583.0083.6681.6982.3500
07/04/2581.6983.0081.6982.3500
07/03/2583.0083.0081.0481.6900
07/02/2581.6983.0081.0482.3500
06/30/2578.3479.6178.3478.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 84.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26