YTOFTSX Completion Stocks Above 150-Day Average07/02/2020
LAST:

 67.28
CHANGE:
 14.03
OPEN:
62.34
HIGH:
69.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
26.35
PREV:
53.25
LOW:
62.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2062.3469.1362.3467.2800
06/30/2048.5256.2147.9253.2500
06/29/2043.7850.2943.7847.9200
06/26/2049.1149.7044.3744.9700
06/25/2048.5253.2548.5252.6600
06/24/2053.2553.2547.9250.2900
06/23/2057.9859.1755.0258.5700
06/22/2051.4756.2151.4755.0200
06/19/2055.0255.6250.2953.8400
06/18/2049.7053.2549.7052.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 78.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83