EODData

INDEX, YTOF: TSX Completion Stocks Above 150-Day Average

20 Feb 26 17:01
LAST:

77.21

CHANGE:
 1.90
OPEN:
77.21
HIGH:
77.84
ASK:
0.00
VOLUME:
0
CHG(%):
2.40
PREV:
79.11
LOW:
77.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2677.2177.8477.2177.210
19 Feb 2677.8479.1177.8479.110
18 Feb 2678.4879.1177.8478.480
17 Feb 2677.8478.4876.5877.840
13 Feb 2676.5877.8476.5877.210
12 Feb 2680.3780.3775.9476.580
11 Feb 2681.0181.6479.7481.010
10 Feb 2679.7481.0179.7480.370
09 Feb 2679.7480.3779.7480.370
06 Feb 2681.0181.0179.7480.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.971.0%
MA10:78.862.1%
MA20:78.822.1%
MA50:77.991.0%
MA100:78.021.1%
MA200:77.961.0%
STO9:12.45 
STO14:12.45 
RSI14:56.01
WPR14:-85.78 
MTM14:-1.27
ROC14:-0.02 
ATR:1.99 
Week High:79.112.5%
Week Low:76.580.8%
Month High:81.645.7%
Month Low:72.781.0%
Year High:89.4015.8%
Year Low:18.35320.8%
Volatility:15.12