YTTHTSX Completion Stocks Above 200-Day Average10/16/2019
LAST:

 58.95		CHANGE:
 0.00		OPEN:
59.53		HIGH:
59.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.95		LOW:
58.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1959.5359.5358.3858.9500
10/15/1957.8059.5357.8058.9500
10/14/1958.9558.9558.9558.9500
10/11/1960.6960.6958.3858.9500
10/10/1959.5361.2758.9561.2700
10/09/1958.9561.2758.9560.6900
10/08/1958.3859.5356.0658.9500
10/07/1960.1161.8459.5361.2700
10/04/1960.1160.6958.9560.1100
10/03/1955.3060.6955.3060.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 70.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83