YTTHTSX Completion Stocks Above 200-Day Average07/10/25 16:50
LAST:

 75.81		CHANGE:
 1.31		OPEN:
73.85		HIGH:
76.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
74.50		LOW:
73.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2573.8576.4773.8575.8100
07/09/2575.8175.8173.8574.5000
07/08/2575.1679.0874.5075.8100
07/07/2575.8177.1275.1675.8100
07/04/2576.4778.4376.4777.1200
07/03/2576.4779.0876.4776.4700
07/02/2577.1279.0875.1677.1200
06/30/2571.3373.8871.3373.8800
06/27/2571.9773.8871.3371.9700
06/26/2570.0671.3369.4271.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 81.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57