YTTHTSX Completion Stocks Above 200-Day Average07/15/2020
LAST:

 50.61		CHANGE:
 4.32		OPEN:
47.53		HIGH:
50.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.33		PREV:
46.29		LOW:
47.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2047.5350.6147.5350.6100
07/14/2046.2946.9145.6746.2900
07/13/2046.9148.1446.9146.9100
07/10/2046.9146.9145.0646.2900
07/09/2045.0646.2943.2045.0600
07/08/2046.9146.9143.2045.6700
07/07/2047.5347.5345.6745.6700
07/06/2046.9147.5346.2947.5300
07/03/2045.6745.6745.6745.6700
07/02/2043.8246.2943.8245.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 75.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83