INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

29 May 26 11:36

LAST: 48.07	CHANGE: 23.07	OPEN: 28.84	HIGH: 48.07	ASK: 0.00	VOLUME: 0
LAST: 48.07	CHG(%): 92.28	PREV: 25.00	LOW: 19.23	BID: 0.00

Period:

Date	Open	High	Low	Close
29 May 26	28.84	48.07	19.23	48.07
28 May 26	19.23	34.61	17.30	25.00
27 May 26	23.07	25.00	19.23	19.23
26 May 26	26.92	36.53	25.00	36.53
25 May 26	23.07	28.84	23.07	28.84
22 May 26	9.61	13.46	9.61	11.53
21 May 26	13.46	23.07	9.61	15.38
20 May 26	7.69	15.38	7.69	15.38
19 May 26	9.61	13.46	5.76	9.61
15 May 26	28.84	28.84	21.15	26.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.07