INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

24 Sep 26 15:53

LAST: 78.43	CHANGE: 11.76	OPEN: 82.35	HIGH: 82.35	ASK: 0.00	VOLUME: 0
LAST: 78.43	CHG(%): 12.76	PREV: 92.15	LOW: 74.50	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Sep 26	82.35	82.35	74.50	80.39
23 Sep 26	96.07	96.07	86.27	92.15
22 Sep 26	96.07	98.03	96.07	98.03
21 Sep 26	98.03	98.03	94.11	96.07
18 Sep 26	96.07	98.03	96.07	98.03
17 Sep 26	94.11	96.07	94.11	94.11
16 Sep 26	96.07	96.07	80.39	86.27
15 Sep 26	92.15	94.11	86.27	94.11
14 Sep 26	92.15	96.07	90.19	94.11
11 Sep 26	98.03	98.03	98.03	98.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.43