YUFITSX Global Gold EW Stocks Above 50-Day Average07/10/2020
LAST:

 93.75		CHANGE:
 3.12		OPEN:
93.75		HIGH:
93.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.22		PREV:
96.87		LOW:
90.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2093.7593.7590.6293.7500
07/09/2093.7596.8790.6296.8700
07/08/2096.8796.8790.6296.8700
07/07/2084.3793.7584.3793.7500
07/06/2087.5087.5084.3784.3700
07/03/2084.3784.3784.3784.3700
07/02/2087.5090.6284.3784.3700
07/01/2087.5087.5087.5087.5000
06/30/2071.8790.6271.8787.5000
06/29/2068.7581.2562.5081.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83