INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

03 Jul 26 15:58

LAST: 37.73	CHANGE: 11.32	OPEN: 33.96	HIGH: 37.73	ASK: 0.00	VOLUME: 0
LAST: 37.73	CHG(%): 42.86	PREV: 26.41	LOW: 32.07	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	33.96	37.73	32.07	37.73
02 Jul 26	22.64	26.41	16.98	26.41
30 Jun 26	7.54	11.32	7.54	9.43
29 Jun 26	7.54	11.32	7.54	11.32
26 Jun 26	5.76	13.46	5.76	7.69
25 Jun 26	3.84	3.84	3.84	3.84
24 Jun 26	3.84	3.84	3.84	3.84
23 Jun 26	7.69	13.46	7.69	7.69
22 Jun 26	15.38	19.23	13.46	15.38
19 Jun 26	15.38	15.38	9.61	13.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.73