EODData

INDEX, YUFI: TSX Global Gold EW Stocks Above 50-Day Average

05 Jun 26 15:50
LAST:

1.920

CHANGE:
 17.31
OPEN:
7.690
HIGH:
7.690
ASK:
0.000
VOLUME:
0
CHG(%):
81.84
PREV:
21.150
LOW:
1.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.6907.6901.9201.9200
04 Jun 2625.00025.00019.23021.1500
03 Jun 2619.23021.15015.38017.3000
02 Jun 2632.69032.69023.07030.7600
01 Jun 2625.00040.38023.07028.8400
29 May 2628.84048.07025.00044.2300
28 May 2619.23034.61017.30025.0000
27 May 2623.07025.00019.23019.2300
26 May 2626.92036.53025.00036.5300
25 May 2623.07028.84023.07028.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.38961.4%
MA10:25.571,231.9%
MA20:32.591,597.5%
MA50:29.621,442.5%
MA100:51.982,607.4%
MA200:69.793,535.0%
RSI14:42.10
WPR14:-100.00 
MTM14:-5.77
ROC14:-0.60 
ATR:14.84 
Week High:48.072,403.6%
Week Low:1.920.0%
Month High:76.923,906.3%
Month Low:1.923,535.0%
Year High:100.005,108.3%
Year Low:1.920.0%
Volatility:1,159.74