YUFITSX Global Gold EW Stocks Above 50-Day Average10/18/19 12:55
LAST:

 8.330
CHANGE:
 0.00
OPEN:
11.110
HIGH:
11.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.330
LOW:
8.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1911.11011.1108.3308.33000
10/17/198.33011.1108.3308.33000
10/16/198.3308.3305.5508.33000
10/15/198.3308.3305.5505.55000
10/14/1911.11011.11011.11011.11000
10/11/1919.44019.4408.33011.11000
10/10/1933.33038.88022.22038.88000
10/09/1950.00050.00033.33036.11000
10/08/1941.66052.77036.11052.77000
10/07/1925.00033.33019.44025.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83