INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

14 Nov 25 15:45

LAST: 75.00	CHANGE: 15.00	OPEN: 60.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 75.00	CHG(%): 17.65	PREV: 85.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	60.00	80.00	60.00	70.00
13 Nov 25	87.50	87.50	82.50	85.00
12 Nov 25	85.00	87.50	85.00	87.50
11 Nov 25	70.00	80.00	70.00	77.50
10 Nov 25	72.50	75.00	72.50	72.50
07 Nov 25	37.50	47.50	37.50	47.50
06 Nov 25	52.50	55.00	37.50	37.50
05 Nov 25	30.00	37.50	30.00	37.50
04 Nov 25	32.50	32.50	22.50	22.50
03 Nov 25	60.00	60.00	40.00	47.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00