INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

17 Jun 26 15:20

LAST: 51.92	CHANGE: 13.46	OPEN: 40.38	HIGH: 59.61	ASK: 0.00	VOLUME: 0
LAST: 51.92	CHG(%): 35.00	PREV: 38.46	LOW: 40.38	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jun 26	40.38	59.61	40.38	51.92
16 Jun 26	34.61	42.30	30.76	38.46
15 Jun 26	30.76	32.69	19.23	26.92
12 Jun 26	3.84	5.76	3.84	5.76
11 Jun 26	1.92	1.92	1.92	1.92
10 Jun 26	1.92	1.92	1.92	1.92
09 Jun 26	5.76	5.76	1.92	1.92
08 Jun 26	3.84	5.76	3.84	5.76
05 Jun 26	5.76	5.76	1.92	3.84
04 Jun 26	25.00	25.00	19.23	21.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.92