INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

14 Apr 26 15:50

LAST: 65.38	CHANGE: 7.69	OPEN: 73.07	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 65.38	CHG(%): 13.33	PREV: 57.69	LOW: 63.46	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Apr 26	73.07	75.00	63.46	65.38
13 Apr 26	48.07	59.61	48.07	57.69
10 Apr 26	55.76	57.69	48.07	51.92
09 Apr 26	59.61	59.61	36.53	46.15
08 Apr 26	65.38	65.38	34.61	48.07
07 Apr 26	25.00	25.00	21.15	25.00
06 Apr 26	26.92	30.76	23.07	25.00
02 Apr 26	22.50	37.50	22.50	32.50
01 Apr 26	7.50	35.00	7.50	35.00
31 Mar 26	7.50	17.50	7.50	17.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.38