INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

13 Nov 26 15:53

LAST: 7.270	CHANGE: 3.63	OPEN: 10.900	HIGH: 12.720	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 33.30	PREV: 10.900	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	10.900	12.720	7.270	7.270
12 Nov 26	12.720	12.720	7.270	10.900
11 Nov 26	27.270	32.720	16.360	16.360
10 Nov 26	36.360	36.360	27.270	29.090
09 Nov 26	52.720	60.000	49.090	54.540
06 Nov 26	9.090	32.720	9.090	32.720
05 Nov 26	5.450	12.720	5.450	12.720
04 Nov 26	0.010	3.630	0.010	1.810
03 Nov 26	0.010	0.010	0.010	0.010
02 Nov 26	0.010	0.010	0.010	0.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270