YUFITSX Global Gold EW Stocks Above 50-Day Average07/04/25 16:48
LAST:

 83.78		CHANGE:
 2.70		OPEN:
81.08		HIGH:
83.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.33		PREV:
81.08		LOW:
81.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2581.0883.7881.0883.7800
07/03/2581.0883.7878.3781.0800
07/02/2578.3781.0872.9781.0800
06/30/2563.1576.3163.1576.3100
06/27/2555.2657.8950.0057.8900
06/26/2573.6878.9473.6878.9400
06/25/2573.6873.6873.6873.6800
06/24/2568.4278.9468.4273.6800
06/23/2584.2189.4778.9478.9400
06/20/2584.2184.2178.9481.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63