INDEX, YUFI End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 50-Day Average]

17 Jul 26 15:49

LAST: 7.540	CHANGE: 1.88	OPEN: 5.660	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 33.22	PREV: 5.660	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	5.660	7.540	5.660	7.540
16 Jul 26	5.660	5.660	5.660	5.660
15 Jul 26	9.430	9.430	5.660	9.430
14 Jul 26	13.200	13.200	9.430	9.430
13 Jul 26	9.430	11.320	7.540	7.540
10 Jul 26	11.320	11.320	11.320	11.320
09 Jul 26	13.200	15.090	13.200	13.200
08 Jul 26	13.200	13.200	7.540	7.540
07 Jul 26	16.980	16.980	15.090	16.980
06 Jul 26	30.180	30.180	20.750	26.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540