INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

02 Oct 26 15:55

LAST: 7.840	CHANGE: 3.92	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 100.00	PREV: 3.920	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	7.840	7.840	3.920	7.840
01 Oct 26	7.840	7.840	3.920	3.920
30 Sep 26	13.720	13.720	7.840	7.840
29 Sep 26	9.800	15.680	7.840	15.680
28 Sep 26	7.840	13.720	7.840	7.840
25 Sep 26	19.600	25.490	17.640	23.520
24 Sep 26	13.720	17.640	9.800	13.720
23 Sep 26	31.370	31.370	15.680	17.640
22 Sep 26	41.170	74.500	39.210	74.500
21 Sep 26	29.410	29.410	17.640	17.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840