INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

10 Feb 26 15:51

LAST: 75.00	CHANGE: 7.50	OPEN: 65.00	HIGH: 75.00	ASK: 0.00	VOLUME: 0
LAST: 75.00	CHG(%): 11.54	PREV: 65.00	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Feb 26	65.00	77.50	57.50	72.50
09 Feb 26	30.00	67.50	30.00	65.00
06 Feb 26	15.00	20.00	15.00	20.00
05 Feb 26	10.00	12.50	2.50	2.50
04 Feb 26	42.50	42.50	10.00	37.50
03 Feb 26	40.00	40.00	20.00	37.50
02 Feb 26	7.50	7.50	2.50	5.00
30 Jan 26	45.00	45.00	2.50	2.50
29 Jan 26	97.50	97.50	87.50	92.50
28 Jan 26	100.00	100.00	97.50	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00