YUTWTSX Global Gold EW Stocks Above 20-Day Average08/07/2020
LAST:

 64.51		CHANGE:
 22.58		OPEN:
77.41		HIGH:
77.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.93		PREV:
87.09		LOW:
61.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2077.4177.4161.2964.5100
08/06/2093.5493.5480.6487.0900
08/05/20100.00100.0090.3290.3200
08/04/2083.8796.7783.8796.7700
07/31/2090.6293.7590.3290.3200
07/30/2087.5096.8775.0078.1200
07/29/20100.00100.0093.75100.0000
07/28/20100.00100.00100.00100.0000
07/27/20100.00100.00100.00100.0000
07/24/2093.7593.7587.5090.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83