INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

01 May 26 15:50

LAST: 1.920	CHANGE: 1.91	OPEN: 0.010	HIGH: 1.920	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 99.48	PREV: 1.920	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	0.010	1.920	0.010	1.920
30 Apr 26	1.920	1.920	0.010	1.920
29 Apr 26	1.920	1.920	1.920	1.920
28 Apr 26	3.840	3.840	1.920	1.920
27 Apr 26	13.460	15.380	11.530	13.460
24 Apr 26	21.150	34.610	19.230	26.920
23 Apr 26	40.380	40.380	19.230	30.760
22 Apr 26	57.690	59.610	50.000	51.920
21 Apr 26	92.300	92.300	42.300	42.300
20 Apr 26	94.230	94.230	94.230	94.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920