YUTWTSX Global Gold EW Stocks Above 20-Day Average10/18/2019
LAST:

 22.22
CHANGE:
 2.78
OPEN:
19.44
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.30
PREV:
19.44
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1919.4425.0019.4422.2200
10/17/1913.8825.0013.8819.4400
10/16/1911.1111.1111.1111.1100
10/15/1911.1113.8811.1111.1100
10/14/1911.1111.1111.1111.1100
10/11/1933.3333.3311.1111.1100
10/10/1952.7761.1130.5561.1100
10/09/1963.8866.6658.3358.3300
10/08/1963.8869.4461.1169.4400
10/07/1955.5566.6655.5555.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83