INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

23 Oct 2025

LAST: 7.310	CHANGE: 2.44	OPEN: 9.750	HIGH: 14.630	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 50.10	PREV: 4.870	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	9.750	14.630	7.310	7.310
22 Oct 25	4.870	7.310	0.010	4.870
21 Oct 25	9.750	9.750	2.430	4.870
20 Oct 25	82.920	87.800	82.920	87.800
17 Oct 25	97.560	97.560	60.970	73.170
16 Oct 25	97.560	100.000	97.560	100.000
15 Oct 25	97.560	97.560	97.560	97.560
14 Oct 25	97.560	97.560	97.560	97.560
10 Oct 25	78.040	80.480	73.170	80.480
09 Oct 25	95.120	95.120	70.730	73.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310