INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

29 Jul 26 15:59

LAST: 32.07	CHANGE: 7.55	OPEN: 22.64	HIGH: 47.16	ASK: 0.00	VOLUME: 0
LAST: 32.07	CHG(%): 28.59	PREV: 26.41	LOW: 9.43	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jul 26	15.09	47.16	9.43	18.86
28 Jul 26	20.75	37.73	20.75	26.41
27 Jul 26	52.83	62.26	26.41	54.71
24 Jul 26	45.28	47.16	39.62	39.62
23 Jul 26	37.73	39.62	15.09	32.07
22 Jul 26	81.13	90.56	64.15	73.58
21 Jul 26	7.54	28.30	7.54	28.30
20 Jul 26	0.01	0.01	0.01	0.01
17 Jul 26	0.01	3.77	0.01	0.01
16 Jul 26	1.88	1.88	0.01	0.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.07