YUTWTSX Global Gold EW Stocks Above 20-Day Average07/18/25 16:50
LAST:

 37.83
CHANGE:
 5.40
OPEN:
35.13
HIGH:
37.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.65
PREV:
32.43
LOW:
35.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.1337.8335.1337.8300
07/17/2524.3240.5418.9132.4300
07/16/2545.9448.6429.7240.5400
07/15/2556.7556.7529.7243.2400
07/14/2564.8672.9754.0554.0500
07/11/2548.6454.0543.2448.6400
07/10/2529.7235.1324.3235.1300
07/09/2513.5129.7213.5127.0200
07/08/2556.7556.7510.8116.2100
07/07/2529.7275.6729.7275.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29