INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

22 Sep 26 15:58

LAST: 72.54	CHANGE: 54.90	OPEN: 27.45	HIGH: 72.54	ASK: 0.00	VOLUME: 0
LAST: 72.54	CHG(%): 311.22	PREV: 17.64	LOW: 27.45	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Sep 26	27.45	72.54	27.45	72.54
21 Sep 26	29.41	29.41	17.64	17.64
18 Sep 26	15.68	29.41	13.72	29.41
17 Sep 26	13.72	23.52	13.72	23.52
16 Sep 26	11.76	11.76	1.96	1.96
15 Sep 26	5.88	7.84	1.96	7.84
14 Sep 26	3.92	17.64	1.96	11.76
11 Sep 26	52.94	52.94	27.45	29.41
10 Sep 26	19.60	35.29	19.60	19.60
09 Sep 26	92.15	92.15	62.74	68.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.54