INDEX, YUTW End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 20-Day Average]

21 May 26 10:50

LAST: 5.760	CHANGE: 5.77	OPEN: 7.690	HIGH: 11.530	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 50.04	PREV: 11.530	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.690	11.530	5.760	5.760
20 May 26	9.610	13.460	9.610	11.530
19 May 26	7.690	7.690	5.760	7.690
15 May 26	26.920	26.920	11.530	19.230
14 May 26	67.300	80.760	63.460	78.840
13 May 26	76.920	92.300	76.920	84.610
12 May 26	84.610	86.530	65.380	84.610
11 May 26	84.610	86.530	78.840	84.610
08 May 26	53.840	57.690	46.150	57.690
07 May 26	69.230	75.000	42.300	42.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760