YVFDTSX Global Mining Stocks Above 5-Day Average06/30/25 16:55
LAST:

 69.38
CHANGE:
 32.65
OPEN:
34.69
HIGH:
69.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
88.89
PREV:
36.73
LOW:
32.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.6969.3832.6569.3800
06/27/2535.7144.8932.6536.7300
06/26/2558.1670.4045.9170.4000
06/25/2522.4444.8922.4436.7300
06/24/2526.5331.6324.4827.5500
06/23/2539.7956.1239.7947.9500
06/20/2535.7139.7911.2211.2200
06/19/2533.6735.7127.5529.5900
06/18/2550.0067.3445.9147.9500
06/17/2559.1863.2643.8761.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87