INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

31 Aug 26 09:59

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	8.900	8.900	8.900	8.900
28 Aug 26	65.060	65.060	8.210	8.900
27 Aug 26	54.790	72.600	53.420	72.600
26 Aug 26	84.240	87.670	65.060	65.060
25 Aug 26	75.340	95.890	74.650	95.890
24 Aug 26	92.460	92.460	82.870	90.410
21 Aug 26	73.970	95.890	73.970	93.150
20 Aug 26	64.860	74.320	62.830	73.640
19 Aug 26	75.000	82.430	72.290	77.020
18 Aug 26	24.320	34.450	10.810	11.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900