INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

14 May 26 15:46

LAST: 34.69	CHANGE: 40.81	OPEN: 27.21	HIGH: 40.13	ASK: 0.00	VOLUME: 0
LAST: 34.69	CHG(%): 57.69	PREV: 70.74	LOW: 25.85	BID: 0.00

Period:

Date	Open	High	Low	Close
14 May 26	27.21	40.13	25.85	29.93
13 May 26	64.62	79.59	64.62	70.74
12 May 26	80.27	82.99	48.97	82.31
11 May 26	85.03	92.51	85.03	89.11
08 May 26	81.63	85.71	81.63	83.67
07 May 26	95.23	95.91	80.27	81.63
06 May 26	91.15	97.27	91.15	96.59
05 May 26	59.86	59.86	36.73	38.09
04 May 26	48.97	48.97	29.93	31.97
01 May 26	28.57	51.70	28.57	40.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.69