YVFDTSX Global Mining Stocks Above 5-Day Average10/18/2019
LAST:

 64.10
CHANGE:
 3.85
OPEN:
75.64
HIGH:
79.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.39
PREV:
60.25
LOW:
61.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1975.6479.4861.5364.1000
10/17/1937.1767.9437.1760.2500
10/16/1925.6430.7621.7925.6400
10/15/1932.0534.6123.0730.7600
10/14/1934.6134.6134.6134.6100
10/11/1939.7439.7434.6134.6100
10/10/1935.8965.3828.2060.2500
10/09/1965.3865.3834.6147.4300
10/08/1961.5362.8251.2860.2500
10/07/1971.7983.3355.1255.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 97.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83