INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

17 Nov 25 15:55

LAST: 11.71	CHANGE: 10.81	OPEN: 21.62	HIGH: 32.43	ASK: 0.00	VOLUME: 0
LAST: 11.71	CHG(%): 44.45	PREV: 24.32	LOW: 11.71	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	32.43	32.43	11.71	13.51
14 Nov 25	8.10	35.13	8.10	24.32
13 Nov 25	77.47	77.47	50.45	54.95
12 Nov 25	91.89	91.89	81.98	88.28
11 Nov 25	84.68	85.58	78.37	84.68
10 Nov 25	93.69	94.59	90.99	92.79
07 Nov 25	44.14	68.46	44.14	67.56
06 Nov 25	54.05	54.05	33.33	33.33
05 Nov 25	13.51	28.82	12.61	27.02
04 Nov 25	8.10	9.90	4.50	4.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.71