INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

23 Jan 26 15:50

LAST: 86.25	CHANGE: 1.53	OPEN: 83.20	HIGH: 87.78	ASK: 0.00	VOLUME: 0
LAST: 86.25	CHG(%): 1.74	PREV: 87.78	LOW: 83.20	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Jan 26	84.73	87.78	83.96	86.25
22 Jan 26	80.15	94.65	80.15	87.78
21 Jan 26	94.65	94.65	70.22	74.80
20 Jan 26	67.17	84.73	67.17	82.44
19 Jan 26	68.70	70.99	66.41	69.46
16 Jan 26	53.43	62.59	25.19	58.01
15 Jan 26	71.75	82.44	70.99	77.86
14 Jan 26	80.15	95.41	80.15	93.12
13 Jan 26	93.89	93.89	85.49	87.02
12 Jan 26	87.78	94.65	86.25	89.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.25