YVFDTSX Global Mining Stocks Above 5-Day Average07/08/2020
LAST:

 88.31
CHANGE:
 0.00
OPEN:
93.50
HIGH:
94.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.31
LOW:
87.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2093.5094.8087.0188.3100
07/07/2072.7296.1070.1288.3100
07/06/2094.8094.8062.3383.1100
07/03/2071.4271.4271.4271.4200
07/02/2088.3196.1071.4271.4200
07/01/2089.1889.1889.1889.1800
06/30/2063.5189.1856.7589.1800
06/29/2060.8167.5651.3567.5600
06/26/2018.9163.5110.8158.1000
06/25/2036.4875.6735.1375.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83