INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

13 Mar 26 15:50

LAST: 4.610	CHANGE: 14.62	OPEN: 20.760	HIGH: 22.300	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 73.10	PREV: 20.000	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	10.760	10.760	3.840	5.380
12 Mar 26	20.760	26.920	16.150	20.000
11 Mar 26	32.300	51.530	32.300	51.530
10 Mar 26	79.230	88.460	61.530	63.840
09 Mar 26	0.010	18.460	0.010	14.610
06 Mar 26	0.010	4.610	0.010	2.300
05 Mar 26	6.150	6.150	0.010	2.300
04 Mar 26	13.840	16.150	10.000	10.000
03 Mar 26	3.840	10.760	3.840	9.230
02 Mar 26	63.840	78.460	51.530	78.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610