INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

30 Jan 26 15:46

LAST: 1.520	CHANGE: 35.88	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 97.93	PREV: 36.640	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	5.340	5.340	0.010	1.520
29 Jan 26	41.220	41.220	23.660	36.640
28 Jan 26	81.670	81.670	67.170	80.910
27 Jan 26	59.540	83.200	46.560	83.200
26 Jan 26	92.360	92.360	70.990	70.990
23 Jan 26	84.730	87.780	83.960	86.250
22 Jan 26	80.150	94.650	80.150	87.780
21 Jan 26	94.650	94.650	70.220	74.800
20 Jan 26	67.170	84.730	67.170	82.440
19 Jan 26	68.700	70.990	66.410	69.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520