INDEX, YVFD End of Day and Historical Quotes [TSX Global Mining Stocks Above 5-Day Average]

28 Sep 26 10:25

LAST: 5.470	CHANGE: 12.33	OPEN: 2.730	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 69.27	PREV: 17.800	LOW: 2.730	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	2.730	5.470	2.730	5.470
25 Sep 26	9.580	24.650	7.530	17.800
24 Sep 26	9.580	17.800	6.160	16.430
23 Sep 26	33.560	33.560	21.910	27.390
22 Sep 26	85.610	95.200	76.710	94.520
21 Sep 26	84.930	84.930	68.490	78.080
18 Sep 26	86.300	86.300	68.490	75.340
17 Sep 26	75.340	86.980	75.340	75.340
16 Sep 26	36.980	36.980	2.730	6.160
15 Sep 26	4.100	4.100	0.680	4.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470