YVFITSX Global Mining Stocks Above 50-Day Average08/07/2020
LAST:

 90.78
CHANGE:
 2.64
OPEN:
89.47
HIGH:
92.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.83
PREV:
93.42
LOW:
86.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2089.4792.1086.8490.7800
08/06/2090.7893.4288.1593.4200
08/05/2093.4293.4289.4789.4700
08/04/2085.5290.7885.5289.4700
07/31/2085.7187.0183.1186.8400
07/30/2087.0187.0184.4185.7100
07/29/2090.9094.8088.3193.5000
07/28/2093.5093.5090.9090.9000
07/27/2093.5094.8092.2094.8000
07/24/2090.9093.5089.6193.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83