INDEX, YVFI End of Day and Historical Quotes [TSX Global Mining Stocks Above 50-Day Average]

17 Mar 26 12:20

LAST: 16.15	CHANGE: 0.00	OPEN: 19.23	HIGH: 19.23	ASK: 0.00	VOLUME: 0
LAST: 16.15	CHG(%): 0.00	PREV: 16.15	LOW: 15.38	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	19.23	19.23	15.38	16.15
16 Mar 26	17.69	17.69	14.61	16.15
13 Mar 26	24.61	24.61	13.84	15.38
12 Mar 26	39.23	43.07	35.38	36.92
11 Mar 26	39.23	50.76	39.23	50.00
10 Mar 26	60.76	64.61	59.23	59.23
09 Mar 26	23.84	51.53	23.84	51.53
06 Mar 26	38.46	53.84	35.38	45.38
05 Mar 26	60.76	60.76	46.92	53.84
04 Mar 26	74.61	74.61	72.30	72.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.15