YVFITSX Global Mining Stocks Above 50-Day Average10/22/2019
LAST:

 28.20
CHANGE:
 1.28
OPEN:
29.48
HIGH:
29.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.34
PREV:
29.48
LOW:
25.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1929.4829.4825.6428.2000
10/21/1934.6134.6129.4829.4800
10/18/1929.4834.6129.4833.3300
10/17/1929.4832.0524.3524.3500
10/16/1928.2028.2021.7923.0700
10/15/1925.6429.4824.3525.6400
10/14/1932.0532.0532.0532.0500
10/11/1932.0534.6128.2032.0500
10/10/1928.2037.1723.0735.8900
10/09/1937.1737.1729.4830.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 92.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83