INDEX, YVFI End of Day and Historical Quotes [TSX Global Mining Stocks Above 50-Day Average]

26 May 26 14:06

LAST: 53.06	CHANGE: 4.09	OPEN: 47.61	HIGH: 53.74	ASK: 0.00	VOLUME: 0
LAST: 53.06	CHG(%): 8.35	PREV: 48.97	LOW: 46.93	BID: 0.00

Period:

Date	Open	High	Low	Close
26 May 26	47.61	53.74	46.93	53.06
25 May 26	43.53	48.29	43.53	48.29
22 May 26	32.65	38.77	31.29	35.37
21 May 26	31.29	42.85	27.21	34.01
20 May 26	22.44	29.93	22.44	27.89
19 May 26	25.17	26.53	20.40	21.08
15 May 26	51.70	52.38	40.81	46.25
14 May 26	70.74	74.14	68.70	70.74
13 May 26	74.14	84.35	74.14	80.27
12 May 26	80.27	84.35	66.66	83.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.06