INDEX, YVOF End of Day and Historical Quotes [TSX Global Mining Stocks Above 150-Day Average]

17 Sep 26 14:58

LAST: 56.84	CHANGE: 10.95	OPEN: 55.47	HIGH: 58.21	ASK: 0.00	VOLUME: 0
LAST: 56.84	CHG(%): 23.86	PREV: 45.89	LOW: 55.47	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 26	56.84	58.21	55.47	56.84
16 Sep 26	54.10	54.10	44.52	45.89
15 Sep 26	52.05	52.05	45.89	50.68
14 Sep 26	48.63	54.10	46.57	51.36
11 Sep 26	60.27	61.64	56.16	56.84
10 Sep 26	60.27	61.64	56.84	56.84
09 Sep 26	69.86	69.86	67.12	69.17
08 Sep 26	68.49	69.17	67.12	67.12
04 Sep 26	63.69	65.06	63.69	63.69
03 Sep 26	67.12	67.12	63.69	66.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.84