YVOFTSX Global Mining Stocks Above 150-Day Average07/15/2020
LAST:

 94.80
CHANGE:
 0.00
OPEN:
94.80
HIGH:
94.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.80
LOW:
94.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2094.8094.8094.8094.8000
07/14/2094.8094.8094.8094.8000
07/13/2094.8094.8094.8094.8000
07/10/2093.5094.8093.5094.8000
07/09/2094.8094.8092.2093.5000
07/08/2094.8094.8092.2094.8000
07/07/2093.5094.8093.5094.8000
07/06/2093.5093.5093.5093.5000
07/03/2092.2092.2092.2092.2000
07/02/2092.2092.2092.2092.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 94.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83