YVOFTSX Global Mining Stocks Above 150-Day Average10/16/2019
LAST:

 38.46
CHANGE:
 0.00
OPEN:
38.46
HIGH:
39.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.46
LOW:
34.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1938.4639.7434.6138.4600
10/15/1943.5844.8735.8938.4600
10/14/1943.5843.5843.5843.5800
10/11/1951.2851.2843.5843.5800
10/10/1948.7151.2847.4350.0000
10/09/1947.4348.7146.1548.7100
10/08/1948.7151.2846.1551.2800
10/07/1947.4350.0046.1546.1500
10/04/1944.8747.4344.8747.4300
10/03/1942.6648.7142.6646.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 88.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83