INDEX, YVOF End of Day and Historical Quotes [TSX Global Mining Stocks Above 150-Day Average]

10 Mar 26 15:50

LAST: 87.69	CHANGE: 2.31	OPEN: 86.92	HIGH: 89.23	ASK: 0.00	VOLUME: 0
LAST: 87.69	CHG(%): 2.71	PREV: 85.38	LOW: 86.92	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Mar 26	86.92	89.23	86.92	87.69
09 Mar 26	80.76	86.15	80.76	85.38
06 Mar 26	85.38	86.15	84.61	84.61
05 Mar 26	87.69	88.46	85.38	86.15
04 Mar 26	92.30	92.30	91.53	92.30
03 Mar 26	89.23	92.30	89.23	90.76
02 Mar 26	93.07	93.07	93.07	93.07
27 Feb 26	92.30	92.30	90.76	92.30
26 Feb 26	93.07	93.84	93.07	93.84
25 Feb 26	93.07	93.84	93.07	93.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.69