INDEX, YVOH End of Day and Historical Quotes [TSX Global Mining Stocks Above 100-Day Average]

28 Aug 26 15:58

LAST: 76.02	CHANGE: 5.48	OPEN: 82.19	HIGH: 82.19	ASK: 0.00	VOLUME: 0
LAST: 76.02	CHG(%): 6.67	PREV: 82.19	LOW: 74.65	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	82.19	82.19	74.65	76.71
27 Aug 26	82.87	82.87	82.19	82.19
26 Aug 26	83.56	83.56	80.82	82.19
25 Aug 26	80.13	82.19	79.45	82.19
24 Aug 26	80.13	80.13	76.02	79.45
21 Aug 26	68.49	79.45	68.49	78.76
20 Aug 26	66.89	68.91	65.54	67.56
19 Aug 26	68.24	69.59	66.89	69.59
18 Aug 26	59.45	60.13	53.37	54.05
17 Aug 26	64.18	67.56	63.51	64.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.02