YVOHTSX Global Mining Stocks Above 100-Day Average07/09/2020
LAST:

 87.01
CHANGE:
 1.30
OPEN:
87.01
HIGH:
87.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
85.71
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2087.0187.0185.7187.0100
07/08/2087.0187.0183.1185.7100
07/07/2084.4187.0184.4185.7100
07/06/2084.4185.7184.4184.4100
07/03/2081.8181.8181.8181.8100
07/02/2083.1183.1181.8181.8100
07/01/2078.3778.3778.3778.3700
06/30/2074.3279.7274.3278.3700
06/29/2077.0278.3775.6777.0200
06/26/2072.9775.6772.9774.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 87.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83