YVOHTSX Global Mining Stocks Above 100-Day Average06/30/25 16:55
LAST:

 79.59
CHANGE:
 3.06
OPEN:
74.48
HIGH:
79.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
76.53
LOW:
74.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.4879.5974.4879.5900
06/27/2576.5376.5375.5176.5300
06/26/2579.5983.6779.5983.6700
06/25/2578.5778.5777.5578.5700
06/24/2577.5579.5977.5578.5700
06/23/2582.6582.6581.6382.6500
06/20/2582.6583.6780.6180.6100
06/19/2585.7185.7183.6784.6900
06/18/2583.6786.7383.6785.7100
06/17/2585.7187.7585.7185.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 90.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53