INDEX, YVOH End of Day and Historical Quotes [TSX Global Mining Stocks Above 100-Day Average]

22 May 26 16:51

LAST: 29.25	CHANGE: 0.00	OPEN: 29.25	HIGH: 30.61	ASK: 0.00	VOLUME: 0
LAST: 29.25	CHG(%): 0.00	PREV: 29.25	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close
22 May 26	29.25	30.61	28.57	29.25
21 May 26	27.89	30.61	26.53	29.25
20 May 26	25.17	27.21	25.17	25.85
19 May 26	23.80	26.53	21.08	25.17
15 May 26	39.45	39.45	31.97	33.33
14 May 26	54.42	62.58	54.42	57.82
13 May 26	62.58	68.70	61.22	65.98
12 May 26	64.62	68.70	57.82	67.34
11 May 26	63.94	65.98	63.26	63.94
08 May 26	53.74	57.82	52.38	57.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25