INDEX, YVOH End of Day and Historical Quotes [TSX Global Mining Stocks Above 100-Day Average]

01 Jun 26 15:51

LAST: 43.53	CHANGE: 1.36	OPEN: 40.13	HIGH: 44.89	ASK: 0.00	VOLUME: 0
LAST: 43.53	CHG(%): 3.23	PREV: 42.17	LOW: 40.13	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jun 26	40.13	44.89	40.13	43.53
29 May 26	41.49	44.89	38.77	42.17
28 May 26	38.77	42.17	38.77	40.81
27 May 26	29.93	36.05	29.93	34.01
26 May 26	31.97	38.09	31.97	36.05
25 May 26	30.61	30.61	29.93	30.61
22 May 26	29.25	30.61	28.57	29.25
21 May 26	27.89	30.61	26.53	29.25
20 May 26	25.17	27.21	25.17	25.85
19 May 26	23.80	26.53	21.08	25.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.53