YVOHTSX Global Mining Stocks Above 100-Day Average10/18/2019
LAST:

 51.28
CHANGE:
 0.00
OPEN:
51.28
HIGH:
52.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.28
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1951.2852.5650.0051.2800
10/17/1950.0052.5650.0051.2800
10/16/1947.4350.0047.4348.7100
10/15/1950.0050.0047.4348.7100
10/14/1948.7148.7148.7148.7100
10/11/1950.0051.2847.4348.7100
10/10/1951.2852.5648.7152.5600
10/09/1955.1255.1247.4351.2800
10/08/1950.0055.1250.0055.1200
10/07/1951.2852.5650.0051.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 76.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83