YVTWTSX Global Mining Stocks Above 20-Day Average10/16/2019
LAST:

 25.64
CHANGE:
 1.28
OPEN:
26.92
HIGH:
28.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.75
PREV:
26.92
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1926.9228.2024.3525.6400
10/15/1924.3529.4823.0726.9200
10/14/1926.9226.9226.9226.9200
10/11/1934.6134.6125.6426.9200
10/10/1929.4839.7417.9439.7400
10/09/1938.4638.4633.3333.3300
10/08/1937.1741.0233.3341.0200
10/07/1929.4834.6128.2030.7600
10/04/1916.6635.8914.1035.8900
10/03/1918.6634.6114.1016.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83