INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

24 Dec 25 10:35

LAST: 88.28	CHANGE: 3.61	OPEN: 87.38	HIGH: 88.28	ASK: 0.00	VOLUME: 0
LAST: 88.28	CHG(%): 3.93	PREV: 91.89	LOW: 86.48	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Dec 25	87.38	88.28	86.48	88.28
23 Dec 25	94.59	95.49	91.89	91.89
22 Dec 25	94.59	96.39	92.79	92.79
19 Dec 25	84.68	94.59	84.68	90.99
18 Dec 25	81.08	83.78	76.57	76.57
17 Dec 25	82.88	84.68	80.18	80.18
16 Dec 25	81.98	82.88	74.77	79.27
15 Dec 25	84.68	87.38	81.08	81.98
12 Dec 25	96.39	96.39	76.57	87.38
11 Dec 25	91.89	96.39	88.28	95.49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.28