INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

30 Oct 26 12:38

LAST: 4.600	CHANGE: 2.63	OPEN: 4.600	HIGH: 5.260	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 36.38	PREV: 7.230	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	4.600	5.260	3.940	4.600
29 Oct 26	7.230	11.840	6.570	7.230
28 Oct 26	9.210	13.150	6.570	13.150
27 Oct 26	3.280	9.860	3.280	9.860
26 Oct 26	1.970	3.280	1.970	2.630
23 Oct 26	2.630	3.280	1.970	1.970
22 Oct 26	5.260	5.260	1.310	1.310
21 Oct 26	11.840	13.810	10.520	13.150
20 Oct 26	9.210	18.420	9.210	9.860
19 Oct 26	11.180	12.500	9.860	10.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600