YVTWTSX Global Mining Stocks Above 20-Day Average07/15/25 16:51
LAST:

 66.66		CHANGE:
 6.86		OPEN:
72.54		HIGH:
72.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.33		PREV:
73.52		LOW:
56.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2572.5472.5456.8666.6600
07/14/2576.4781.3770.5873.5200
07/11/2565.6873.5263.7270.5800
07/10/2555.8856.8647.0556.8600
07/09/2543.1351.9643.1348.0300
07/08/2571.5671.5640.1943.1300
07/07/2548.0376.4748.0375.4900
07/04/2568.6270.5867.6468.6200
07/03/2565.6868.6258.8268.6200
07/02/2558.8265.6854.9065.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26