INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

19 Mar 26 15:51

LAST: 3.070	CHANGE: 2.31	OPEN: 2.300	HIGH: 3.070	ASK: 0.000	VOLUME: 0
LAST: 3.070	CHG(%): 42.94	PREV: 5.380	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Mar 26	2.300	3.070	2.300	3.070
18 Mar 26	6.150	6.150	4.610	5.380
17 Mar 26	8.460	9.230	6.150	6.920
16 Mar 26	7.690	7.690	6.150	7.690
13 Mar 26	10.000	10.000	6.920	7.690
12 Mar 26	13.070	16.150	11.530	12.300
11 Mar 26	16.920	23.840	14.610	22.300
10 Mar 26	39.230	48.460	31.530	32.300
09 Mar 26	3.840	23.070	3.840	20.000
06 Mar 26	12.300	20.000	10.000	16.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070