INDEX, YVTW End of Day and Historical Quotes [TSX Global Mining Stocks Above 20-Day Average]

16 Jan 26 15:51

LAST: 89.31	CHANGE: 3.81	OPEN: 89.31	HIGH: 93.89	ASK: 0.00	VOLUME: 0
LAST: 89.31	CHG(%): 3.99	PREV: 95.41	LOW: 84.73	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	91.60	91.60	84.73	91.60
15 Jan 26	91.60	95.41	91.60	95.41
14 Jan 26	95.41	98.47	93.12	98.47
13 Jan 26	96.94	98.47	96.18	96.94
12 Jan 26	98.47	98.47	96.94	97.70
09 Jan 26	96.18	96.18	93.12	94.65
08 Jan 26	83.20	91.60	83.20	91.60
07 Jan 26	86.48	97.29	86.48	97.29
06 Jan 26	97.29	98.19	97.29	98.19
05 Jan 26	95.49	95.49	89.18	89.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.31