YVTWTSX Global Mining Stocks Above 20-Day Average07/10/2020
LAST:

 93.50
CHANGE:
 5.19
OPEN:
88.31
HIGH:
93.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.88
PREV:
88.31
LOW:
88.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2088.3193.5088.3193.5000
07/09/2090.9090.9088.3188.3100
07/08/2092.2093.5090.9090.9000
07/07/2088.3193.5088.3189.6100
07/06/2089.6190.9085.7189.6100
07/03/2079.2279.2279.2279.2200
07/02/2087.0189.6179.2279.2200
07/01/2079.7279.7279.7279.7200
06/30/2068.9179.7268.9179.7200
06/29/2071.6271.6268.9168.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83