INDEX, YWFI End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 50-Day Average]

22 Jun 26 16:55

LAST: 22.91	CHANGE: 6.25	OPEN: 27.08	HIGH: 27.08	ASK: 0.00	VOLUME: 0
LAST: 22.91	CHG(%): 21.43	PREV: 29.16	LOW: 22.91	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jun 26	27.08	27.08	22.91	22.91
19 Jun 26	25.00	29.16	22.91	29.16
18 Jun 26	52.08	52.08	25.00	29.16
17 Jun 26	56.25	66.66	43.75	43.75
16 Jun 26	47.91	60.41	45.83	56.25
15 Jun 26	50.00	50.00	41.66	45.83
12 Jun 26	27.08	37.50	27.08	31.25
11 Jun 26	22.91	25.00	20.83	25.00
10 Jun 26	22.91	22.91	14.58	14.58
09 Jun 26	31.25	31.25	16.66	22.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.91