YWFITSX Comp HI Beta Stocks Above 50-Day Average06/30/25 16:55
LAST:

 85.71
CHANGE:
 8.16
OPEN:
79.59
HIGH:
85.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.52
PREV:
77.55
LOW:
79.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2579.5985.7179.5985.7100
06/27/2577.5579.5975.5177.5500
06/26/2583.6785.7183.6785.7100
06/25/2585.7185.7183.6783.6700
06/24/2579.5987.7579.5985.7100
06/23/2587.7591.8385.7185.7100
06/20/2591.8391.8387.7587.7500
06/19/2589.7989.7989.7989.7900
06/18/2591.8391.8389.7991.8300
06/17/2589.7989.7989.7989.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 97.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87