INDEX, YWFI End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 50-Day Average]

23 Oct 26 15:52

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.0100	0.0100	0.0100	0.0100
22 Oct 26	2.0000	2.0000	0.0100	0.0100
21 Oct 26	2.0000	2.0000	2.0000	2.0000
20 Oct 26	2.0000	8.0000	2.0000	2.0000
19 Oct 26	6.0000	6.0000	2.0000	2.0000
17 Oct 26	6.0000	6.0000	6.0000	6.0000
16 Oct 26	10.0000	18.0000	2.0000	6.0000
15 Oct 26	4.0000	8.0000	2.0000	8.0000
14 Oct 26	8.0000	8.0000	2.0000	2.0000
13 Oct 26	20.0000	20.0000	10.0000	18.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100