YWFITSX Comp HI Beta Stocks Above 50-Day Average07/08/2020
LAST:

 58.00
CHANGE:
 4.00
OPEN:
62.00
HIGH:
68.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.45
PREV:
62.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2062.0068.0054.0058.0000
07/07/2068.0072.0062.0062.0000
07/06/2076.0080.0070.0072.0000
07/03/2072.0072.0072.0072.0000
07/02/2080.0084.0070.0072.0000
07/01/2062.0062.0062.0062.0000
06/30/2050.0066.0050.0062.0000
06/29/2048.0066.0048.0066.0000
06/26/2062.0062.0050.0056.0000
06/25/2064.0080.0064.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83