YWTHTSX Comp HI Beta Stocks Above 200-Day Average10/16/2019
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1926.0026.0026.0026.0000
10/15/1924.0026.0024.0026.0000
10/14/1926.0026.0026.0026.0000
10/11/1926.0026.0026.0026.0000
10/10/1922.0024.0022.0024.0000
10/09/1922.0024.0022.0024.0000
10/08/1924.0024.0020.0022.0000
10/07/1926.0028.0026.0026.0000
10/04/1928.0028.0026.0026.0000
10/03/1922.0028.0022.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83