YWTHTSX Comp HI Beta Stocks Above 200-Day Average07/10/2020
LAST:

 22.00		CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2022.0022.0020.0022.0000
07/09/2022.0022.0022.0022.0000
07/08/2022.0022.0020.0022.0000
07/07/2022.0022.0020.0020.0000
07/06/2022.0024.0020.0024.0000
07/03/2022.0022.0022.0022.0000
07/02/2018.0022.0018.0022.0000
07/01/2014.0014.0014.0014.0000
06/30/208.0014.008.0014.0000
06/29/208.0010.008.008.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83