INDEX, YWTH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 200-Day Average]

21 May 26 17:06

LAST: 81.25	CHANGE: 2.09	OPEN: 72.91	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 81.25	CHG(%): 2.64	PREV: 79.16	LOW: 72.91	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	81.25	87.50	77.08	81.25
20 May 26	66.66	79.16	66.66	79.16
19 May 26	77.08	77.08	68.75	68.75
15 May 26	91.66	91.66	87.50	89.58
14 May 26	91.66	93.75	91.66	91.66
13 May 26	89.58	93.75	89.58	91.66
12 May 26	93.75	93.75	91.66	93.75
11 May 26	93.75	93.75	93.75	93.75
08 May 26	91.66	91.66	91.66	91.66
07 May 26	93.75	93.75	89.58	91.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.25