YWTHTSX Comp HI Beta Stocks Above 200-Day Average07/11/25 16:50
LAST:

 74.00		CHANGE:
 6.00		OPEN:
72.00		HIGH:
74.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.82		PREV:
68.00		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2572.0074.0068.0074.0000
07/10/2566.0068.0066.0068.0000
07/09/2568.0068.0066.0066.0000
07/08/2572.0072.0066.0068.0000
07/07/2572.0076.0072.0072.0000
07/04/2576.0076.0076.0076.0000
07/03/2574.0076.0074.0076.0000
07/02/2572.0074.0072.0074.0000
06/30/2579.5981.6377.5581.6300
06/27/2579.5981.6377.5579.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46