INDEX, YWTH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 200-Day Average]

22 Jul 26 11:38

LAST: 36.00	CHANGE: 6.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 0
LAST: 36.00	CHG(%): 20.00	PREV: 30.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jul 26	36.00	36.00	36.00	36.00
21 Jul 26	18.00	30.00	18.00	30.00
20 Jul 26	14.00	14.00	14.00	14.00
17 Jul 26	12.00	14.00	12.00	14.00
16 Jul 26	20.00	20.00	12.00	12.00
15 Jul 26	26.00	26.00	20.00	26.00
14 Jul 26	28.00	30.00	26.00	26.00
13 Jul 26	24.00	26.00	20.00	22.00
10 Jul 26	32.00	32.00	26.00	30.00
09 Jul 26	30.00	30.00	30.00	30.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00