INDEX, YWTH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 200-Day Average]

18 Sep 26 15:58

LAST: 63.26	CHANGE: 4.08	OPEN: 63.26	HIGH: 63.26	ASK: 0.00	VOLUME: 0
LAST: 63.26	CHG(%): 6.66	PREV: 61.22	LOW: 61.22	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	63.26	65.30	61.22	65.30
17 Sep 26	61.22	63.26	61.22	61.22
16 Sep 26	55.10	57.14	51.02	53.06
15 Sep 26	53.06	55.10	53.06	55.10
14 Sep 26	53.06	57.14	53.06	53.06
11 Sep 26	69.38	69.38	63.26	63.26
10 Sep 26	65.30	69.38	65.30	65.30
09 Sep 26	77.55	81.63	75.51	79.59
08 Sep 26	73.46	81.63	71.42	71.42
04 Sep 26	69.38	73.46	69.38	71.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.26