INDEX, YWTH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 200-Day Average]

05 Jun 26 15:05

LAST: 52.08	CHANGE: 22.92	OPEN: 68.75	HIGH: 68.75	ASK: 0.00	VOLUME: 0
LAST: 52.08	CHG(%): 30.56	PREV: 75.00	LOW: 52.08	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	68.75	68.75	52.08	52.08
04 Jun 26	77.08	77.08	72.91	75.00
03 Jun 26	77.08	81.25	72.91	75.00
02 Jun 26	83.33	85.41	83.33	83.33
01 Jun 26	81.25	87.50	81.25	81.25
29 May 26	85.41	89.58	83.33	89.58
28 May 26	83.33	85.41	83.33	85.41
27 May 26	81.25	85.41	81.25	83.33
26 May 26	81.25	87.50	81.25	87.50
25 May 26	81.25	87.50	81.25	85.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.08