INDEX, YXOH End of Day and Historical Quotes [TSX HI Inc Energy Stocks Above 100-Day Average]

04 Sep 26 15:58

LAST: 87.50	CHANGE: 4.16	OPEN: 87.50	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 87.50	CHG(%): 4.54	PREV: 91.66	LOW: 70.83	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	75.00	87.50	75.00	87.50
03 Sep 26	91.66	91.66	91.66	91.66
02 Sep 26	91.66	91.66	91.66	91.66
01 Sep 26	91.66	91.66	91.66	91.66
31 Aug 26	91.66	91.66	87.50	91.66
28 Aug 26	87.50	87.50	83.33	83.33
27 Aug 26	79.16	91.66	79.16	91.66
26 Aug 26	75.00	87.50	75.00	79.16
25 Aug 26	79.16	79.16	79.16	79.16
24 Aug 26	83.33	83.33	79.16	79.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.50