YXTWTSX HI Inc Energy Stocks Above 20-Day Average10/15/2019
LAST:

 8.690
CHANGE:
 0.00
OPEN:
8.690
HIGH:
8.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.690
LOW:
8.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/198.6908.6908.6908.69000
10/14/198.6908.6908.6908.69000
10/11/198.6908.6908.6908.69000
10/10/198.69013.0408.69013.04000
10/09/1913.04013.0408.69013.04000
10/08/198.6908.6904.3404.34000
10/07/198.6908.6908.6908.69000
10/04/198.6908.6908.6908.69000
10/03/190.0108.6900.0108.69000
10/02/197.4007.4000.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83