YYFDTSX Industrials EW Stocks Above 5-Day Average07/15/2020
LAST:

 90.00
CHANGE:
 33.34
OPEN:
83.33
HIGH:
96.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
58.84
PREV:
56.66
LOW:
83.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2083.3396.6683.3390.0000
07/14/2040.0056.6626.6656.6600
07/13/2040.0073.3336.6656.6600
07/10/2040.0046.6630.0046.6600
07/09/2043.3350.0020.0043.3300
07/08/2043.3346.6626.6646.6600
07/07/2053.3366.6636.6640.0000
07/06/2076.6686.6670.0080.0000
07/03/2083.3383.3383.3383.3300
07/02/2096.6696.6683.3383.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83