INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

02 Jun 26 15:51

LAST: 37.93	CHANGE: 10.34	OPEN: 48.27	HIGH: 65.51	ASK: 0.00	VOLUME: 0
LAST: 37.93	CHG(%): 21.42	PREV: 48.27	LOW: 31.03	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	48.27	65.51	31.03	37.93
01 Jun 26	51.72	51.72	34.48	48.27
29 May 26	55.17	65.51	55.17	58.62
28 May 26	68.96	75.86	58.62	58.62
27 May 26	79.31	79.31	55.17	58.62
26 May 26	75.86	79.31	72.41	79.31
25 May 26	86.20	86.20	82.75	86.20
22 May 26	72.41	82.75	72.41	82.75
21 May 26	62.06	75.86	51.72	68.96
20 May 26	65.51	75.86	65.51	68.96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.93