INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

23 Jan 26 15:50

LAST: 48.27	CHANGE: 20.69	OPEN: 62.06	HIGH: 75.86	ASK: 0.00	VOLUME: 0
LAST: 48.27	CHG(%): 30.00	PREV: 68.96	LOW: 44.82	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Jan 26	68.96	75.86	44.82	48.27
22 Jan 26	48.27	79.31	48.27	68.96
21 Jan 26	34.48	51.72	13.79	41.37
20 Jan 26	41.37	44.82	31.03	37.93
19 Jan 26	65.51	86.20	62.06	86.20
16 Jan 26	89.65	89.65	79.31	86.20
15 Jan 26	79.31	89.65	75.86	89.65
14 Jan 26	65.51	68.96	48.27	65.51
13 Jan 26	68.96	72.41	65.51	68.96
12 Jan 26	62.06	86.20	62.06	79.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.27