INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

08 Dec 25 10:50

LAST: 51.72	CHANGE: 3.45	OPEN: 51.72	HIGH: 55.17	ASK: 0.00	VOLUME: 0
LAST: 51.72	CHG(%): 6.25	PREV: 55.17	LOW: 41.37	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	51.72	55.17	41.37	51.72
05 Dec 25	65.51	68.96	37.93	55.17
04 Dec 25	79.31	82.75	58.62	58.62
03 Dec 25	48.27	65.51	48.27	58.62
02 Dec 25	44.82	44.82	31.03	37.93
01 Dec 25	31.03	68.96	31.03	51.72
28 Nov 25	79.31	93.10	79.31	86.20
27 Nov 25	93.10	100.00	89.65	100.00
26 Nov 25	93.10	100.00	93.10	96.55
25 Nov 25	72.41	89.65	72.41	89.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.72