INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

11 Nov 26 15:43

LAST: 76.66	CHANGE: 16.67	OPEN: 70.00	HIGH: 83.33	ASK: 0.00	VOLUME: 0
LAST: 76.66	CHG(%): 29.42	PREV: 56.66	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	70.00	83.33	66.66	73.33
10 Nov 26	53.33	66.66	53.33	56.66
09 Nov 26	40.00	70.00	40.00	70.00
06 Nov 26	20.00	36.66	20.00	30.00
05 Nov 26	66.66	66.66	33.33	50.00
04 Nov 26	80.00	80.00	63.33	73.33
03 Nov 26	63.33	86.66	63.33	86.66
02 Nov 26	30.00	66.66	30.00	56.66
30 Oct 26	60.00	60.00	26.66	30.00
29 Oct 26	80.00	80.00	60.00	80.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.66