INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

24 Sep 26 15:53

LAST: 62.06	CHANGE: 13.80	OPEN: 72.41	HIGH: 72.41	ASK: 0.00	VOLUME: 0
LAST: 62.06	CHG(%): 18.19	PREV: 75.86	LOW: 48.27	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Sep 26	72.41	72.41	48.27	62.06
23 Sep 26	82.75	89.65	72.41	75.86
22 Sep 26	93.10	93.10	79.31	82.75
21 Sep 26	68.96	72.41	44.82	72.41
18 Sep 26	65.51	65.51	41.37	62.06
17 Sep 26	58.62	68.96	58.62	68.96
16 Sep 26	58.62	75.86	48.27	55.17
15 Sep 26	68.96	68.96	55.17	55.17
14 Sep 26	37.93	65.51	37.93	65.51
11 Sep 26	34.48	37.93	27.58	27.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.06