INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

30 Jun 26 15:45

LAST: 62.06	CHANGE: 6.90	OPEN: 55.17	HIGH: 72.41	ASK: 0.00	VOLUME: 0
LAST: 62.06	CHG(%): 10.01	PREV: 68.96	LOW: 48.27	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jun 26	48.27	72.41	48.27	62.06
29 Jun 26	79.31	79.31	51.72	68.96
26 Jun 26	48.27	72.41	48.27	72.41
25 Jun 26	72.41	79.31	48.27	48.27
24 Jun 26	65.51	68.96	44.82	55.17
23 Jun 26	55.17	65.51	44.82	48.27
22 Jun 26	55.17	75.86	48.27	55.17
19 Jun 26	44.82	58.62	41.37	48.27
18 Jun 26	37.93	51.72	37.93	48.27
17 Jun 26	58.62	65.51	27.58	27.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.06