INDEX, YYFD End of Day and Historical Quotes [TSX Industrials EW Stocks Above 5-Day Average]

14 Aug 26 15:52

LAST: 41.37	CHANGE: 17.25	OPEN: 65.51	HIGH: 68.96	ASK: 0.00	VOLUME: 0
LAST: 41.37	CHG(%): 29.43	PREV: 58.62	LOW: 41.37	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 26	65.51	68.96	41.37	41.37
13 Aug 26	62.06	65.51	44.82	65.51
12 Aug 26	55.17	62.06	48.27	48.27
11 Aug 26	34.48	58.62	34.48	51.72
10 Aug 26	24.13	34.48	13.79	13.79
07 Aug 26	44.82	48.27	31.03	31.03
06 Aug 26	62.06	62.06	51.72	58.62
05 Aug 26	79.31	79.31	65.51	65.51
04 Aug 26	72.41	79.31	68.96	75.86
31 Jul 26	13.79	31.03	13.79	24.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.37