INDEX, YYFI End of Day and Historical Quotes []

10 Oct 2025

LAST: 48.27	CHANGE: 3.45	OPEN: 55.17	HIGH: 58.62	ASK: 0.00	VOLUME: 0
LAST: 48.27	CHG(%): 6.67	PREV: 51.72	LOW: 37.93	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Oct 25	55.17	58.62	37.93	48.27
09 Oct 25	62.06	62.06	51.72	51.72
08 Oct 25	55.17	58.62	55.17	58.62
07 Oct 25	58.62	58.62	55.17	55.17
06 Oct 25	58.62	62.06	55.17	62.06
03 Oct 25	55.17	62.06	51.72	58.62
02 Oct 25	51.72	55.17	51.72	51.72
01 Oct 25	46.42	53.57	46.42	51.72
30 Sep 25	42.85	46.42	42.85	46.42
29 Sep 25	50.00	50.00	46.42	46.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.27