INDEX, YYFI End of Day and Historical Quotes [TSX Industrials EW Stocks Above 50-Day Average]

01 Sep 26 10:25

LAST: 20.68	CHANGE: 6.90	OPEN: 24.13	HIGH: 24.13	ASK: 0.00	VOLUME: 0
LAST: 20.68	CHG(%): 25.02	PREV: 27.58	LOW: 20.68	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Sep 26	24.13	24.13	20.68	20.68
31 Aug 26	27.58	27.58	27.58	27.58
28 Aug 26	34.48	34.48	27.58	27.58
27 Aug 26	34.48	34.48	34.48	34.48
26 Aug 26	34.48	34.48	31.03	31.03
25 Aug 26	34.48	37.93	34.48	34.48
24 Aug 26	34.48	37.93	34.48	37.93
21 Aug 26	44.82	44.82	37.93	41.37
20 Aug 26	44.82	48.27	37.93	44.82
19 Aug 26	48.27	51.72	48.27	48.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68