EODData

INDEX, YYFI: TSX Industrials EW Stocks Above 50-Day Average

14 Sep 26 10:55
LAST:

24.13

CHANGE:
 6.89
OPEN:
20.68
HIGH:
24.13
ASK:
0.00
VOLUME:
0
CHG(%):
39.97
PREV:
17.24
LOW:
20.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2620.6824.1320.6824.130
11 Sep 2617.2417.2417.2417.240
10 Sep 2617.2420.6817.2417.240
09 Sep 2617.2417.2417.2417.240
08 Sep 2631.0331.0320.6827.580
04 Sep 2627.5831.0327.5831.030
03 Sep 2620.6824.1317.2420.680
02 Sep 2617.2420.6817.2420.680
01 Sep 2624.1324.1317.2417.240
31 Aug 2627.5827.5827.5827.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.0020.7%
MA10:21.7211.1%
MA20:31.0328.6%
MA50:53.51121.8%
MA100:57.06136.5%
MA200:58.29141.6%
STO9:24.95
STO14:16.63 
RSI14:35.28 
WPR14:-80.05 
MTM14:-13.80
ROC14:-0.40 
ATR:5.66 
Week High:31.0328.6%
Week Low:17.2440.0%
Month High:62.06157.2%
Month Low:17.24141.6%
Year High:86.20257.2%
Year Low:13.7975.0%
Volatility:28.15