INDEX, YYFI End of Day and Historical Quotes [TSX Industrials EW Stocks Above 50-Day Average]

08 Apr 26 17:06

LAST: 48.27	CHANGE: 3.45	OPEN: 48.27	HIGH: 55.17	ASK: 0.00	VOLUME: 0
LAST: 48.27	CHG(%): 7.70	PREV: 44.82	LOW: 44.82	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Apr 26	48.27	55.17	44.82	48.27
07 Apr 26	44.82	44.82	37.93	44.82
06 Apr 26	41.37	48.27	41.37	48.27
02 Apr 26	31.03	37.93	31.03	34.48
01 Apr 26	17.24	37.93	13.79	37.93
31 Mar 26	17.24	27.58	13.79	27.58
30 Mar 26	13.79	24.13	13.79	13.79
27 Mar 26	13.79	13.79	13.79	13.79
26 Mar 26	27.58	34.48	13.79	13.79
25 Mar 26	31.03	34.48	20.68	31.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.27