YYOFTSX Industrials EW Stocks Above 150-Day Average10/15/2019
LAST:

 43.75
CHANGE:
 3.12
OPEN:
46.87
HIGH:
46.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.66
PREV:
46.87
LOW:
40.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1946.8746.8740.6243.7500
10/14/1946.8746.8746.8746.8700
10/11/1950.0053.1240.6246.8700
10/10/1934.3746.8734.3740.6200
10/09/1934.3737.5034.3734.3700
10/08/1937.5037.5028.1234.3700
10/07/1946.8746.8737.5040.6200
10/04/1943.7546.8743.7546.8700
10/03/1936.6643.7528.1243.7500
10/02/1940.0040.0033.3340.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 81.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83