YYOFTSX Industrials EW Stocks Above 150-Day Average06/30/2020
LAST:

 60.00
CHANGE:
 10.00
OPEN:
56.66
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.00
PREV:
50.00
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2056.6663.3356.6660.0000
06/29/2046.6660.0046.6650.0000
06/26/2050.0053.3346.6646.6600
06/25/2043.3350.0043.3346.6600
06/24/2053.3353.3343.3350.0000
06/23/2063.3363.3360.0060.0000
06/22/2056.6663.3353.3360.0000
06/19/2060.0063.3353.3356.6600
06/18/2053.3360.0053.3356.6600
06/17/2063.3363.3356.6656.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 90.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83